- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
PAC Protocol (PAC) historical data and Live price
PAC Protocol
PAC$ 0.000026 -2.361 % 
0.00 BTC
0.00 BTC MARKET CAP
459.886 k
459.886 k
24H VOLUME
26.12 k
26.12 k
CIRC.SUPPLY
17.443 B
17.443 B
MAX SUPPLY
50 B
50 B
Rank1,970
1H -0.26 %
24H -2.36 %
7D -6.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 25,926.43 | 461,093.23 |
| 7/25/24 | 0 | 0 | 0 | 0 | 26,450.78 | 470,774.08 |
| 7/24/24 | 0 | 0 | 0 | 0 | 26,107.11 | 486,420.69 |
| 7/23/24 | 0 | 0 | 0 | 0 | 26,179.5 | 486,082.75 |
| 7/22/24 | 0 | 0 | 0 | 0 | 26,387.76 | 487,338.76 |
| 7/21/24 | 0 | 0 | 0 | 0 | 26,276.08 | 487,768.07 |
| 7/20/24 | 0 | 0 | 0 | 0 | 25,949.78 | 487,872.22 |
| 7/19/24 | 0 | 0 | 0 | 0 | 26,511.94 | 488,692.97 |
| 7/18/24 | 0 | 0 | 0 | 0 | 25,958.19 | 485,200.66 |
| 7/17/24 | 0 | 0 | 0 | 0 | 26,249.48 | 492,522.18 |
| 7/16/24 | 0 | 0 | 0 | 0 | 26,290.58 | 493,383.93 |
| 7/15/24 | 0 | 0 | 0 | 0 | 26,074.09 | 491,959.92 |
| 7/14/24 | 0 | 0 | 0 | 0 | 26,449.15 | 492,007.56 |
| 7/13/24 | 0 | 0 | 0 | 0 | 26,385.8 | 490,845.99 |
| 7/12/24 | 0 | 0 | 0 | 0 | 26,162.03 | 502,971.35 |
| 7/11/24 | 0 | 0 | 0 | 0 | 26,189.53 | 507,757.21 |
| 7/10/24 | 0 | 0 | 0 | 0 | 26,327.65 | 508,221.33 |
| 7/9/24 | 0 | 0 | 0 | 0 | 26,528.56 | 508,794.75 |
| 7/8/24 | 0 | 0 | 0 | 0 | 25,943.88 | 511,780.25 |
| 7/7/24 | 0 | 0 | 0 | 0 | 25,954.17 | 523,809.44 |
| 7/6/24 | 0 | 0 | 0 | 0 | 29,959.11 | 524,003.55 |
| 7/5/24 | 0 | 0 | 0 | 0 | 26,992.07 | 446,788.75 |
| 7/4/24 | 0 | 0 | 0 | 0 | 25,975.21 | 446,927.86 |
| 7/3/24 | 0 | 0 | 0 | 0 | 26,090.33 | 450,314.14 |
| 7/2/24 | 0 | 0 | 0 | 0 | 26,171.57 | 450,044.99 |
| 7/1/24 | 0 | 0 | 0 | 0 | 24,880.02 | 470,570.05 |
| 6/30/24 | 0 | 0 | 0 | 0 | 26,103.05 | 506,281.67 |
| 6/29/24 | 0 | 0 | 0 | 0 | 25,985.52 | 501,779.82 |
| 6/28/24 | 0 | 0 | 0 | 0 | 26,230.55 | 514,128.23 |
| 6/27/24 | 0 | 0 | 0 | 0 | 26,231.65 | 513,830.95 |
| 6/26/24 | 0 | 0 | 0 | 0 | 26,399.55 | 527,508.78 |
| 6/25/24 | 0 | 0 | 0 | 0 | 26,318.3 | 524,500.06 |
| 6/24/24 | 0 | 0 | 0 | 0 | 26,516.54 | 509,335.94 |
| 6/23/24 | 0 | 0 | 0 | 0 | 26,624.16 | 526,702.92 |
| 6/22/24 | 0 | 0 | 0 | 0 | 26,129.95 | 523,713.02 |
| 6/21/24 | 0 | 0 | 0 | 0 | 30,323.95 | 528,710.88 |
| 6/20/24 | 0 | 0 | 0 | 0 | 26,080.48 | 443,780.65 |
| 6/19/24 | 0 | 0 | 0 | 0 | 27,180.09 | 363,924.58 |
| 6/18/24 | 0 | 0 | 0 | 0 | 26,609.05 | 496,365.16 |
| 6/17/24 | 0 | 0 | 0 | 0 | 26,235.16 | 492,502.95 |
| 6/16/24 | 0 | 0 | 0 | 0 | 26,425.85 | 524,922.15 |
| 6/15/24 | 0 | 0 | 0 | 0 | 26,211.04 | 525,728.31 |
| 6/14/24 | 0 | 0 | 0 | 0 | 28,210.41 | 522,966.01 |
| 6/13/24 | 0 | 0 | 0 | 0 | 26,551.66 | 503,422.53 |
| 6/12/24 | 0 | 0 | 0 | 0 | 26,940.11 | 505,623.7 |
| 6/11/24 | 0 | 0 | 0 | 0 | 27,535.56 | 512,684.52 |
| 6/10/24 | 0 | 0 | 0 | 0 | 28,723.84 | 527,903.39 |
| 6/9/24 | 0 | 0 | 0 | 0 | 28,717.77 | 479,588.62 |
| 6/8/24 | 0 | 0 | 0 | 0 | 25,993.99 | 440,728.49 |
| 6/7/24 | 0 | 0 | 0 | 0 | 26,817.46 | 457,182.65 |
| 6/6/24 | 0 | 0 | 0 | 0 | 26,536.73 | 458,732.22 |
| 6/5/24 | 0 | 0 | 0 | 0 | 26,984.42 | 451,458.57 |
| 6/4/24 | 0 | 0 | 0 | 0 | 29,814.43 | 453,840.62 |
| 6/3/24 | 0 | 0 | 0 | 0 | 25,524.95 | 439,952.67 |
| 6/2/24 | 0 | 0 | 0 | 0 | 27,811.11 | 469,788.11 |
| 6/1/24 | 0 | 0 | 0 | 0 | 34,055.26 | 539,867.28 |
| 5/31/24 | 0 | 0 | 0 | 0 | 36,457.17 | 541,579.3 |
| 5/30/24 | 0 | 0 | 0 | 0 | 32,248.39 | 456,973.65 |
| 5/29/24 | 0 | 0 | 0 | 0 | 36,545.37 | 610,833.08 |
| 5/28/24 | 0 | 0 | 0 | 0 | 43,545.09 | 630,319.28 |
| 5/27/24 | 0 | 0 | 0 | 0 | 28,719.84 | 1,409,004.57 |
| 5/26/24 | 0 | 0 | 0 | 0 | 26,483.65 | 1,363,064.76 |
| 5/25/24 | 0 | 0 | 0 | 0 | 27,260.88 | 1,336,627.46 |
| 5/24/24 | 0 | 0 | 0 | 0 | 26,323.04 | 1,296,185.24 |
| 5/23/24 | 0 | 0 | 0 | 0 | 26,820.21 | 1,278,308.31 |
| 5/22/24 | 0 | 0 | 0 | 0 | 26,501.86 | 1,298,133.39 |
| 5/21/24 | 0 | 0 | 0 | 0 | 26,924.99 | 1,289,781.99 |
| 5/20/24 | 0 | 0 | 0 | 0 | 26,465.11 | 1,283,381.07 |
| 5/19/24 | 0 | 0 | 0 | 0 | 29,370.36 | 1,318,556.46 |
| 5/18/24 | 0 | 0 | 0 | 0 | 26,690.91 | 1,265,335.91 |
| 5/17/24 | 0 | 0 | 0 | 0 | 28,001.13 | 1,265,296.77 |
| 5/16/24 | 0 | 0 | 0 | 0 | 26,795.75 | 1,283,483.22 |
| 5/15/24 | 0 | 0 | 0 | 0 | 29,138.25 | 1,266,728.52 |
| 5/14/24 | 0 | 0 | 0 | 0 | 26,108.59 | 1,257,276.25 |
| 5/13/24 | 0 | 0 | 0 | 0 | 28,188.39 | 1,257,692.33 |
| 5/12/24 | 0 | 0 | 0 | 0 | 28,933.08 | 1,323,095.62 |
| 5/11/24 | 0 | 0 | 0 | 0 | 42,027.09 | 1,354,704.53 |
| 5/10/24 | 0 | 0 | 0 | 0 | 28,633.75 | 1,260,128.4 |
| 5/5/24 | 0 | 0 | 0 | 0 | 26,309.11 | 1,169,074.86 |
| 5/4/24 | 0 | 0 | 0 | 0 | 26,221.64 | 1,176,141.23 |
| 5/3/24 | 0 | 0 | 0 | 0 | 28,107.73 | 1,173,781.49 |
| 5/2/24 | 0 | 0 | 0 | 0 | 25,557.39 | 1,060,258.42 |
| 5/1/24 | 0 | 0 | 0 | 0 | 26,685.13 | 1,074,900.52 |
| 4/30/24 | 0 | 0 | 0 | 0 | 24,659.4 | 1,030,085.37 |
| 4/29/24 | 0 | 0 | 0 | 0 | 27,174.48 | 1,192,698.11 |
| 4/28/24 | 0 | 0 | 0 | 0 | 26,241.52 | 1,200,458.66 |
| 4/27/24 | 0 | 0 | 0 | 0 | 25,783.24 | 1,180,076.22 |
| 4/26/24 | 0 | 0 | 0 | 0 | 26,857.55 | 1,256,410.6 |
| 4/25/24 | 0 | 0 | 0 | 0 | 28,264.87 | 1,342,296.61 |
| 4/24/24 | 0 | 0 | 0 | 0 | 26,568.61 | 1,215,468.29 |
