- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pacific (PAF) historical data and Live price
Pacific
PAF$ 0.000255 + 8.813 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
38.474 k
38.474 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank4,208
1H -0.13 %
24H 8.81 %
7D 9.99 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 27,991.6 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 29,540.08 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 18,433.87 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 14,022.4 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 11,943.28 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 13,761.21 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 14,340.24 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 14,638.61 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 13,972.99 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 13,478.98 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 14,257.34 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 14,460.14 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 15,416.89 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 23,003.18 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 36,803.18 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 38,151.84 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 32,461.78 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 29,466.14 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 35,399.42 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 33,463.93 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 21,735.5 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 33,130.44 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 36,664.04 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 35,529.18 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 24,854.27 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 33,829.64 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 37,736.04 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 33,607.35 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 25,394.31 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 175,531.96 | 0 |
| 4/4/24 | 0 | 0.001 | 0 | 0 | 182,491.1 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 16,037.12 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 16,079.63 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 16,932.4 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 9,263.27 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 13,429.61 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 19,850.74 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 24,676.1 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 40,727.21 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 51,138.91 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 44,091.13 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 33,303.4 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 40,958.54 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 47,078.4 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 45,911.73 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 44,061.53 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 41,572.99 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 38,089.96 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 24,713.96 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 21,976.91 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 36,744.58 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 33,183.27 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 24,374.23 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 20,652.35 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 22,577.98 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 23,832.85 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 29,229.68 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 20,534.86 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 26,843.26 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 24,195.42 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 18,665.83 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 85,657.38 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 107,774.1 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 83,691.97 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 38,348.27 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 38,257.51 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 82,407.59 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 82,397.82 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 85,288.47 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 86,706.34 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 86,881.95 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 79,134.87 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 79,953.37 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 82,532.99 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 84,803.8 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 88,379.24 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 87,586.77 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 91,612.03 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 117,869.27 | 0 |
| 2/15/24 | 0 | 0.001 | 0 | 0 | 211,252.61 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 79,987.86 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 80,048.47 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 79,766.31 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 200,127.99 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 88,120.08 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 181,147.15 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 73,155.49 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 71,066.96 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 79,403.9 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 69,869.26 | 0 |
