- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pakcoin (PAK) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,853.53 | 0 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,934.36 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,786.01 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,929.45 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,113.65 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,085.29 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,308.67 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,267.84 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,962.75 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,788.39 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,056.91 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,001.15 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,861.39 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,228.79 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,979.57 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,930.2 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,166.68 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,051.23 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,870.32 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,477.37 | 0 |
| 4/14/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,326.84 | 0 |
| 4/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,205.92 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,137.98 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.003 | 0.003 | 3,358.67 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,578.88 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,557.77 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,817.49 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,435.22 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,410.05 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,270.74 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,617.11 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,949.76 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,508.9 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,476.56 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,523.87 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,515.96 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,491.15 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,575.47 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,927.16 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,645.45 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,649.49 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,620.05 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,586.82 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,265.51 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,612.49 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,812.7 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,526.74 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,784.17 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,828.82 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,448.27 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,050.58 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,359.24 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,574.94 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,216.75 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,513.97 | 0 |
| 3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,756.86 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,641.13 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,827.64 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,406.21 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,640.17 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,919.66 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,592.03 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,654.74 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,351.67 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,662.34 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,720.46 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,836.02 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,842.28 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,566.37 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,484.4 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,768.62 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,472.29 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,299.19 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,411.53 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,049.32 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,448.72 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,337.18 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,743.4 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,420.24 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,879.92 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,553.51 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,439.43 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,014.52 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 11,902.14 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 20,623.04 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,017.25 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,457.1 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,047.22 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,242.89 | 0 |
