Pakcoin (PAK) historical data and Live price

pakcoin

Pakcoin

PAK
$ 0.002696 + 0.112 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
2.492 k
CIRC.SUPPLY
0
MAX SUPPLY
182 M
Rank6,042
1H 0.83 %
24H 0.11 %
7D -11.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0030.0030.0030.0032,853.530
5/4/240.0030.0030.0030.0032,934.360
5/3/240.0030.0030.0030.0032,786.010
5/2/240.0030.0030.0030.0032,929.450
5/1/240.0030.0030.0030.0033,113.650
4/30/240.0030.0030.0030.0033,085.290
4/29/240.0030.0030.0030.0033,308.670
4/28/240.0030.0030.0030.0033,267.840
4/27/240.0030.0030.0030.0032,962.750
4/26/240.0030.0030.0030.0032,788.390
4/25/240.0030.0030.0030.0033,056.910
4/24/240.0030.0030.0030.0033,001.150
4/23/240.0030.0030.0030.0032,861.390
4/22/240.0030.0030.0030.0033,228.790
4/21/240.0030.0030.0030.0032,979.570
4/20/240.0030.0030.0030.00300
4/19/240.0030.0030.0030.0034,930.20
4/18/240.0030.0030.0030.0033,166.680
4/17/240.0030.0030.0030.0033,051.230
4/16/240.0030.0030.0030.0032,870.320
4/15/240.0030.0030.0030.0033,477.370
4/14/240.0030.0040.0030.0033,326.840
4/13/240.0030.0040.0030.0033,205.920
4/12/240.0030.0030.0030.0033,137.980
4/11/240.0040.0040.0030.0033,358.670
4/10/240.0040.0040.0040.0043,578.880
4/9/240.0040.0040.0040.0043,557.770
4/8/240.0040.0040.0040.0043,817.490
4/7/240.0040.0040.0040.0043,435.220
4/6/240.0040.0040.0040.0043,410.050
4/5/240.0040.0040.0040.0043,270.740
4/4/240.0040.0040.0040.0043,617.110
4/3/240.0040.0040.0040.0043,949.760
4/2/240.0040.0040.0040.0043,508.90
4/1/240.0040.0040.0040.0043,476.560
3/31/240.0040.0040.0040.0043,523.870
3/30/240.0040.0040.0040.0043,515.960
3/29/240.0040.0040.0040.0043,491.150
3/28/240.0040.0040.0040.0043,575.470
3/27/240.0040.0040.0040.0043,927.160
3/26/240.0040.0040.0040.0043,645.450
3/25/240.0040.0040.0040.0043,649.490
3/24/240.0040.0040.0040.0043,620.050
3/23/240.0040.0040.0040.0043,586.820
3/22/240.0040.0040.0040.0043,265.510
3/21/240.0040.0040.0040.0043,612.490
3/20/240.0040.0040.0040.0043,812.70
3/19/240.0040.0040.0030.0043,526.740
3/18/240.0040.0040.0040.0043,784.170
3/17/240.0040.0040.0040.0043,828.820
3/16/240.0040.0040.0040.0043,448.270
3/15/240.0040.0040.0040.0044,050.580
3/14/240.0040.0040.0040.0043,359.240
3/13/240.0040.0040.0040.0043,574.940
3/12/240.0040.0040.0040.0043,216.750
3/11/240.0040.0040.0040.0043,513.970
3/10/240.0040.0040.0040.0043,756.860
3/9/240.0040.0040.0040.0043,641.130
3/8/240.0040.0040.0040.0043,827.640
3/7/240.0040.0040.0040.0043,406.210
3/6/240.0040.0040.0040.0043,640.170
3/5/240.0040.0040.0040.0043,919.660
3/4/240.0040.0040.0040.0043,592.030
3/3/240.0040.0040.0040.0043,654.740
3/2/240.0040.0040.0040.0043,351.670
3/1/240.0040.0040.0040.0043,662.340
2/29/240.0040.0040.0040.0043,720.460
2/28/240.0040.0040.0040.0043,836.020
2/27/240.0040.0040.0040.0043,842.280
2/26/240.0040.0040.0040.0043,566.370
2/25/240.0040.0040.0040.0043,484.40
2/24/240.0040.0040.0040.0043,768.620
2/23/240.0040.0040.0040.0043,472.290
2/22/240.0040.0040.0040.0043,299.190
2/21/240.0040.0040.0040.0043,411.530
2/20/240.0040.0040.0040.0044,049.320
2/19/240.0040.0040.0040.0043,448.720
2/18/240.0040.0040.0040.0043,337.180
2/17/240.0040.0040.0040.0043,743.40
2/16/240.0040.0040.0040.0043,420.240
2/15/240.0040.0040.0040.0043,879.920
2/14/240.0040.0040.0040.0043,553.510
2/13/240.0040.0040.0040.0043,439.430
2/12/240.0040.0040.0040.0044,014.520
2/11/240.0040.0040.0030.00411,902.140
2/10/240.0040.0040.0030.00420,623.040
2/9/240.0040.0040.0040.0043,017.250
2/8/240.0040.0040.0030.0043,457.10
2/7/240.0040.0040.0030.0043,047.220
2/6/240.0040.0040.0030.0043,242.890