- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pallapay (PALLA) historical data and Live price
Pallapay
PALLA$ 0.009597 -0.002 % 
0.00000015 BTC
0.00000015 BTC MARKET CAP
7.136 M
7.136 M
24H VOLUME
0
0
CIRC.SUPPLY
743.546 M
743.546 M
MAX SUPPLY
Rank1,215
1H -0.02 %
24H 0.00 %
7D 0.04 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,151.36 |
| 5/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,915.99 |
| 5/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,613.66 |
| 5/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,124,809.68 |
| 4/30/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,128,623.96 |
| 4/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,132,694.76 |
| 4/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,132,803.27 |
| 4/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,129,470.29 |
| 4/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,133,623.09 |
| 4/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,133,038.95 |
| 4/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,132,454.32 |
| 4/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.32 | 7,135,242.31 |
| 4/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,843.11 |
| 4/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,971.72 |
| 4/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,597.65 |
| 4/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,839.13 |
| 4/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,219.12 |
| 4/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,080.71 |
| 4/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,903.29 |
| 4/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,286.19 |
| 4/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,143,196.54 |
| 4/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,142,962.64 |
| 4/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,527.03 |
| 4/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,548.1 |
| 4/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,134,071.06 |
| 4/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,132,087.28 |
| 4/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,134,472.88 |
| 4/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,134,405.89 |
| 4/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,691.57 |
| 4/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,319.27 |
| 4/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,264.67 |
| 4/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,809.95 |
| 4/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,203 |
| 4/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,837.45 |
| 3/31/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,134,822.24 |
| 3/30/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,426.18 |
| 3/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,128.18 |
| 3/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,025.26 |
| 3/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,244.27 |
| 3/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,133,772.53 |
| 3/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,209.01 |
| 3/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,627.85 |
| 3/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,711.93 |
| 3/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,136,242 |
| 3/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,133,089.87 |
| 3/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,534.87 |
| 3/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,131,877.05 |
| 3/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,376.74 |
| 3/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,131,387.79 |
| 3/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,130,157 |
| 3/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,638.27 |
| 3/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,132,581.89 |
| 3/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,796.03 |
| 3/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,561.9 |
| 3/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,135,853.19 |
| 3/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,141,092.79 |
| 3/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,149,258.23 |
| 3/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,150,166.79 |
| 3/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,145,714.41 |
| 3/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,369.22 |
| 3/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,142,920.25 |
| 3/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,145,152.41 |
| 3/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,220.74 |
| 3/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,139,659.85 |
| 3/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,139,444.57 |
| 2/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,138,504.55 |
| 2/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,141,578.8 |
| 2/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 29.37 | 7,136,370.39 |
| 2/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,147,046.61 |
| 2/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,141,962.4 |
| 2/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,142,064.39 |
| 2/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,141,314.72 |
| 2/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,137,875.7 |
| 2/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,142,456.12 |
| 2/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,142,358.79 |
| 2/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,140,741.8 |
| 2/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,142,463.78 |
| 2/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,144,111.99 |
| 2/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,147,810.69 |
| 2/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 80.9 | 7,148,990.39 |
| 2/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,169,782.9 |
| 2/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,167,130.71 |
| 2/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,164,998.82 |
| 2/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,165,114.07 |
| 2/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,165,429.38 |
| 2/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,717,412.21 |
| 2/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,716,047.98 |
| 2/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,714,401.98 |
| 2/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,715,210.53 |
| 2/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 7,711,208.35 |
