Panther Protocol (ZKP) historical data and Live price

Panther Protocol

ZKP

$ 0.023764 -3.695 %

0.00000038 BTC

MARKET CAP
0

24H VOLUME
356.196 k

CIRC.SUPPLY
0

MAX SUPPLY

ZKP

USD

Rank3,066

1H -0.27 %

24H -3.69 %

7D -2.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.025	0.025	0.024	0.025	326,137.46	0
4/27/24	0.024	0.025	0.024	0.025	321,041.03	0
4/26/24	0.024	0.025	0.024	0.024	264,058	0
4/25/24	0.025	0.025	0.024	0.024	363,445.14	0
4/24/24	0.025	0.025	0.025	0.025	334,637.11	0
4/23/24	0.024	0.025	0.024	0.025	351,107.3	0
4/22/24	0.024	0.025	0.024	0.024	325,428.46	0
4/21/24	0.024	0.024	0.024	0.024	315,126.06	0
4/20/24	0.024	0.025	0.024	0.024	308,513.47	0
4/19/24	0.024	0.024	0.023	0.024	299,851.79	0
4/18/24	0.024	0.024	0.023	0.024	242,727.58	0
4/17/24	0.024	0.024	0.023	0.024	275,050.43	0
4/16/24	0.024	0.024	0.023	0.024	254,898.22	0
4/15/24	0.024	0.024	0.024	0.024	273,944.14	0
4/14/24	0.024	0.024	0.023	0.024	242,905.58	0
4/13/24	0.026	0.026	0.024	0.024	261,914.28	0
4/12/24	0.029	0.029	0.026	0.026	368,155.47	0
4/11/24	0.028	0.029	0.028	0.029	414,134.32	0
4/10/24	0.029	0.029	0.028	0.028	438,354.42	0
4/9/24	0.03	0.03	0.029	0.029	501,520.79	0
4/8/24	0.03	0.031	0.03	0.03	517,252.62	0
4/7/24	0.029	0.03	0.028	0.03	505,820.11	0
4/6/24	0.028	0.029	0.027	0.029	579,738.15	0
4/5/24	0.028	0.028	0.027	0.028	491,437.64	0
4/4/24	0.029	0.029	0.028	0.028	469,331.37	0
4/3/24	0.03	0.03	0.028	0.029	528,364.87	0
4/2/24	0.034	0.034	0.03	0.03	472,579.51	0
4/1/24	0.037	0.037	0.034	0.034	577,817.07	0
3/31/24	0.036	0.037	0.036	0.037	532,742.34	0
3/30/24	0.036	0.036	0.035	0.036	494,194.18	0
3/29/24	0.035	0.036	0.035	0.036	523,537.38	0
3/28/24	0.033	0.035	0.032	0.035	614,214.71	0
3/27/24	0.033	0.034	0.033	0.033	497,192.62	0
3/26/24	0.032	0.034	0.032	0.033	539,069.92	0
3/25/24	0.031	0.032	0.031	0.032	450,388.9	0
3/24/24	0.03	0.032	0.03	0.031	473,207.83	0
3/23/24	0.03	0.03	0.03	0.03	445,558.4	0
3/22/24	0.03	0.03	0.03	0.03	460,664.69	0
3/21/24	0.03	0.031	0.03	0.03	494,549.16	0
3/20/24	0.03	0.03	0.029	0.03	504,480.19	0
3/19/24	0.03	0.03	0.029	0.03	538,863.07	0
3/18/24	0.031	0.032	0.03	0.03	511,036.38	0
3/17/24	0.031	0.032	0.031	0.032	534,917.52	0
3/16/24	0.031	0.032	0.031	0.031	493,490.13	0
3/15/24	0.031	0.032	0.031	0.031	523,310.88	0
3/14/24	0.031	0.032	0.031	0.031	596,879.02	0
3/13/24	0.031	0.032	0.03	0.031	538,935.42	0
3/12/24	0.031	0.031	0.03	0.031	540,256.95	0
3/11/24	0.031	0.031	0.03	0.031	516,288.65	0
3/10/24	0.031	0.031	0.03	0.031	494,543.98	0
3/9/24	0.03	0.031	0.03	0.031	522,388.28	0
3/8/24	0.03	0.03	0.03	0.03	546,324.64	0
3/7/24	0.03	0.03	0.03	0.03	547,344.52	0
3/6/24	0.03	0.032	0.029	0.03	607,281.39	0
3/5/24	0.03	0.03	0.029	0.03	631,887.88	0
3/4/24	0.024	0.03	0.024	0.03	691,173.36	0
3/3/24	0.023	0.024	0.023	0.024	640,484.89	0
3/2/24	0.023	0.024	0.023	0.023	548,772.15	0
3/1/24	0.022	0.023	0.022	0.023	576,100.57	0
2/29/24	0.022	0.023	0.022	0.022	517,011.07	0
2/28/24	0.021	0.022	0.021	0.022	510,741.36	0
2/27/24	0.021	0.021	0.02	0.021	514,337.05	0
2/26/24	0.022	0.022	0.021	0.021	306,492.93	0
2/25/24	0.022	0.022	0.022	0.022	285,022.59	0
2/24/24	0.022	0.022	0.021	0.022	263,759.13	0
2/23/24	0.022	0.022	0.021	0.022	267,077.93	0
2/22/24	0.021	0.022	0.021	0.022	277,319.27	0
2/21/24	0.022	0.022	0.021	0.021	248,185.24	0
2/20/24	0.024	0.024	0.022	0.022	402,283.82	0
2/19/24	0.024	0.024	0.024	0.024	202,210.55	0
2/18/24	0.024	0.024	0.024	0.024	219,359.86	0
2/17/24	0.024	0.024	0.024	0.024	166,964.75	0
2/16/24	0.025	0.025	0.024	0.024	206,835.36	0
2/15/24	0.024	0.025	0.024	0.025	208,860.03	0
2/14/24	0.024	0.025	0.024	0.024	215,589.22	0
2/13/24	0.024	0.024	0.024	0.024	178,510.13	0
2/12/24	0.025	0.025	0.024	0.024	210,996.74	0
2/11/24	0.025	0.025	0.024	0.025	177,043.82	0
2/10/24	0.025	0.025	0.025	0.025	204,914.73	0
2/9/24	0.024	0.025	0.023	0.025	187,164.29	0
2/8/24	0.023	0.024	0.023	0.024	197,908.88	0
2/7/24	0.023	0.023	0.023	0.023	181,111.65	0
2/6/24	0.023	0.023	0.023	0.023	167,050.09	0
2/5/24	0.023	0.024	0.023	0.023	137,148.18	0
2/4/24	0.025	0.025	0.023	0.023	163,095.8	0
2/3/24	0.024	0.025	0.024	0.025	139,072.94	0
2/2/24	0.023	0.024	0.023	0.024	155,941.67	0
2/1/24	0.025	0.025	0.023	0.023	142,271.31	0
1/31/24	0.027	0.027	0.025	0.025	167,878.07	0
1/30/24	0.027	0.027	0.027	0.027	143,957.05	0

Similar Coins