Paralink Network (PARA) historical data and Live price

Paralink Network

PARA

$ 0.000804 + 1.846 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
14.091 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

PARA

USD

Rank4,878

1H 0.11 %

24H 1.85 %

7D 0.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.001	0.001	0.001	0.001	14,128.4	0
4/27/24	0.001	0.001	0.001	0.001	12,760.57	0
4/26/24	0.001	0.001	0.001	0.001	14,026.87	0
4/25/24	0.001	0.001	0.001	0.001	13,928.36	0
4/24/24	0.001	0.001	0.001	0.001	12,911.24	0
4/23/24	0.001	0.001	0.001	0.001	16,755.67	0
4/22/24	0.001	0.001	0.001	0.001	19,119.97	0
4/21/24	0.001	0.001	0.001	0.001	16,130.98	0
4/20/24	0.001	0.001	0.001	0.001	14,942.61	0
4/19/24	0.001	0.001	0.001	0.001	12,763.5	0
4/18/24	0.001	0.001	0.001	0.001	15,543.04	0
4/17/24	0.001	0.001	0.001	0.001	18,240.3	0
4/16/24	0.001	0.001	0.001	0.001	20,228.79	0
4/15/24	0.001	0.001	0.001	0.001	17,498.09	0
4/14/24	0.001	0.001	0.001	0.001	23,459.51	0
4/13/24	0.001	0.001	0.001	0.001	45,854.78	0
4/12/24	0.001	0.001	0.001	0.001	26,826.11	0
4/11/24	0.001	0.001	0.001	0.001	46,279.13	0
4/10/24	0.002	0.002	0.001	0.001	120,385.43	0
4/9/24	0.001	0.005	0.001	0.002	296,001.26	0
4/8/24	0.001	0.001	0.001	0.001	13,836.13	0
4/7/24	0.001	0.001	0.001	0.001	8,605.15	0
4/6/24	0.001	0.001	0.001	0.001	6,625.72	0
4/5/24	0.001	0.001	0.001	0.001	10,687.23	0
4/4/24	0.001	0.001	0.001	0.001	11,725.04	0
4/3/24	0.001	0.001	0.001	0.001	12,383.34	0
4/2/24	0.001	0.001	0.001	0.001	8,403.78	0
4/1/24	0.001	0.001	0.001	0.001	9,990.41	0
3/31/24	0.001	0.001	0.001	0.001	13,424.26	0
3/30/24	0.001	0.001	0.001	0.001	15,441.3	0
3/29/24	0.001	0.001	0.001	0.001	18,231.6	0
3/28/24	0.001	0.001	0.001	0.001	23,780.39	0
3/27/24	0.001	0.001	0.001	0.001	21,092.02	0
3/26/24	0.001	0.001	0.001	0.001	23,725.57	0
3/25/24	0.001	0.001	0.001	0.001	25,034.37	0
3/24/24	0.001	0.001	0.001	0.001	34,440.92	0
3/23/24	0.001	0.001	0.001	0.001	22,627.03	0
3/22/24	0.001	0.001	0.001	0.001	14,386.35	0
3/21/24	0.001	0.001	0.001	0.001	19,093.51	0
3/20/24	0.001	0.001	0.001	0.001	17,411.21	0
3/19/24	0.001	0.001	0.001	0.001	17,225.66	0
3/18/24	0.001	0.001	0.001	0.001	19,184.35	0
3/17/24	0.001	0.001	0.001	0.001	24,578.79	0
3/16/24	0.001	0.001	0.001	0.001	25,531.01	0
3/15/24	0.001	0.001	0.001	0.001	22,875.04	0
3/14/24	0.001	0.001	0.001	0.001	24,110.73	0
3/13/24	0.001	0.001	0.001	0.001	23,499.52	0
3/12/24	0.001	0.001	0.001	0.001	21,630.16	0
3/11/24	0.001	0.001	0.001	0.001	23,437.37	0
3/10/24	0.001	0.001	0.001	0.001	28,100.91	0
3/9/24	0.001	0.001	0.001	0.001	21,676.32	0
3/8/24	0.001	0.001	0.001	0.001	23,321.15	0
3/7/24	0.001	0.001	0.001	0.001	18,542.25	0
3/6/24	0.001	0.001	0.001	0.001	18,401.63	0
3/5/24	0.001	0.001	0.001	0.001	24,328.42	0
3/4/24	0.001	0.001	0.001	0.001	17,542.35	0
3/3/24	0.001	0.001	0.001	0.001	23,520.04	0
3/2/24	0.001	0.001	0.001	0.001	21,880.97	0
3/1/24	0.001	0.001	0.001	0.001	20,492.49	0
2/29/24	0.001	0.001	0.001	0.001	19,918.63	0
2/28/24	0.001	0.001	0.001	0.001	17,633.21	0
2/27/24	0.001	0.001	0.001	0.001	16,678.75	0
2/26/24	0.001	0.001	0.001	0.001	17,522.49	0
2/25/24	0.001	0.001	0.001	0.001	17,407.21	0
2/24/24	0.001	0.001	0.001	0.001	19,045.03	0
2/23/24	0.001	0.001	0.001	0.001	16,293.2	0
2/22/24	0.001	0.001	0.001	0.001	17,394.31	0
2/21/24	0.001	0.001	0.001	0.001	16,478.79	0
2/20/24	0.001	0.001	0.001	0.001	18,969.58	0
2/19/24	0.001	0.001	0.001	0.001	14,941.14	0
2/18/24	0.001	0.001	0.001	0.001	19,830.77	0
2/17/24	0.001	0.001	0.001	0.001	17,833.9	0
2/16/24	0.001	0.001	0.001	0.001	19,592.36	0
2/15/24	0.001	0.001	0.001	0.001	21,128.94	0
2/14/24	0.001	0.001	0.001	0.001	20,889.89	0
2/13/24	0.001	0.001	0.001	0.001	17,815.09	0
2/12/24	0.001	0.001	0.001	0.001	21,267.93	0
2/11/24	0.001	0.001	0.001	0.001	15,796.77	0
2/10/24	0.001	0.001	0.001	0.001	18,222.01	0
2/9/24	0.001	0.001	0.001	0.001	17,954.59	0
2/8/24	0.001	0.001	0.001	0.001	16,468.97	0
2/7/24	0.001	0.001	0.001	0.001	20,898.59	0
2/6/24	0.001	0.001	0.001	0.001	18,944.39	0
2/5/24	0.001	0.001	0.001	0.001	20,392.13	0
2/4/24	0.001	0.001	0.001	0.001	21,089.1	0
2/3/24	0.001	0.001	0.001	0.001	14,781.91	0
2/2/24	0.001	0.001	0.001	0.001	17,416.97	0
2/1/24	0.001	0.001	0.001	0.001	18,739.08	0
1/31/24	0.001	0.001	0.001	0.001	20,722.46	0
1/30/24	0.001	0.001	0.001	0.001	19,598.07	0

Similar Coins