Mimo Governance Token (MIMO) historical data and Live price

Mimo Governance Token

MIMO

$ 0.008897 + 0.631 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
5.167 k

CIRC.SUPPLY
0

MAX SUPPLY

MIMO

USD

Rank5,503

1H -1.74 %

24H 0.63 %

7D -4.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/1/24	0.009	0.009	0.008	0.009	5,420.14
4/30/24	0.009	0.009	0.009	0.009	14,073.13
4/29/24	0.009	0.009	0.008	0.009	14,159.33
4/28/24	0.009	0.009	0.009	0.009	5,319.16
4/27/24	0.009	0.009	0.009	0.009	10,367.03
4/26/24	0.009	0.01	0.009	0.009	19,215.06
4/25/24	0.009	0.009	0.009	0.009	5,763.74
4/24/24	0.01	0.01	0.009	0.009	12,380.91
4/23/24	0.01	0.01	0.009	0.01	13,550.32
4/22/24	0.01	0.01	0.01	0.01	7,276.59
4/21/24	0.01	0.011	0.009	0.01	10,653.51
4/20/24	0.01	0.011	0.01	0.01	3,592.05
4/19/24	0.011	0.011	0.01	0.01	5,077.17
4/18/24	0.01	0.011	0.01	0.011	11,161.19
4/17/24	0.01	0.01	0.009	0.01	9,634.5
4/16/24	0.01	0.01	0.009	0.01	5,945.09
4/15/24	0.01	0.011	0.01	0.01	5,781.9
4/14/24	0.009	0.011	0.009	0.01	8,623.56
4/13/24	0.011	0.011	0.008	0.009	24,534.63
4/12/24	0.011	0.011	0.011	0.011	16,349.01
4/11/24	0.012	0.012	0.011	0.011	6,007.01
4/10/24	0.011	0.012	0.011	0.012	9,277.53
4/9/24	0.012	0.012	0.011	0.011	5,364.43
4/8/24	0.012	0.012	0.012	0.012	4,349.8
4/7/24	0.012	0.012	0.011	0.012	3,848.14
4/6/24	0.011	0.012	0.011	0.012	2,816.32
4/5/24	0.012	0.012	0.011	0.011	5,539.14
4/4/24	0.012	0.012	0.012	0.012	5,248.8
4/3/24	0.012	0.012	0.011	0.012	16,437.22
4/2/24	0.012	0.013	0.012	0.012	9,782.09
4/1/24	0.013	0.013	0.012	0.012	13,674.37
3/31/24	0.013	0.013	0.013	0.013	7,251.75
3/30/24	0.013	0.014	0.013	0.013	11,018.97
3/29/24	0.014	0.014	0.012	0.013	25,641.9
3/28/24	0.014	0.015	0.014	0.014	23,744.09
3/27/24	0.013	0.015	0.013	0.014	62,922.46
3/26/24	0.012	0.013	0.012	0.013	14,260.73
3/25/24	0.012	0.012	0.011	0.012	14,234.13
3/24/24	0.012	0.012	0.011	0.012	12,603.6
3/23/24	0.011	0.012	0.011	0.012	16,131.74
3/22/24	0.011	0.011	0.011	0.011	6,705.46
3/21/24	0.011	0.012	0.011	0.011	9,021.5
3/20/24	0.011	0.011	0.01	0.011	25,272.34
3/19/24	0.011	0.013	0.011	0.011	37,624.66
3/18/24	0.012	0.012	0.011	0.011	9,133
3/17/24	0.012	0.012	0.011	0.012	16,620.33
3/16/24	0.012	0.012	0.011	0.012	17,797.51
3/15/24	0.013	0.013	0.012	0.012	21,408.49
3/14/24	0.013	0.013	0.012	0.013	18,764.06
3/13/24	0.013	0.013	0.012	0.013	30,851.53
3/12/24	0.012	0.013	0.012	0.013	33,258.89
3/11/24	0.013	0.014	0.012	0.012	70,617.23
3/10/24	0.013	0.013	0.012	0.013	24,326.66
3/9/24	0.013	0.014	0.012	0.013	55,094.29
3/8/24	0.013	0.014	0.013	0.013	27,258.91
3/7/24	0.013	0.015	0.011	0.013	49,707.71
3/6/24	0.013	0.014	0.012	0.013	60,524.04
3/5/24	0.013	0.014	0.012	0.013	55,847.8
3/4/24	0.014	0.015	0.013	0.013	68,354.03
3/3/24	0.014	0.015	0.013	0.014	57,333.1
3/2/24	0.014	0.015	0.013	0.014	56,376.07
3/1/24	0.015	0.015	0.014	0.014	25,876.7
2/29/24	0.015	0.016	0.013	0.015	47,398.2
2/28/24	0.015	0.016	0.014	0.015	64,100.16
2/27/24	0.014	0.015	0.014	0.015	45,947.16
2/26/24	0.015	0.015	0.013	0.014	60,181.05
2/25/24	0.015	0.015	0.014	0.015	21,597.31
2/24/24	0.015	0.015	0.014	0.015	17,754.25
2/23/24	0.016	0.016	0.015	0.015	18,780.19
2/22/24	0.016	0.016	0.015	0.016	24,119.4
2/21/24	0.016	0.016	0.015	0.016	52,354.89
2/20/24	0.015	0.018	0.015	0.016	55,507.06
2/19/24	0.016	0.016	0.015	0.015	25,491.68
2/18/24	0.016	0.017	0.014	0.016	45,683.75
2/17/24	0.018	0.019	0.015	0.016	45,945.4
2/16/24	0.015	0.022	0.015	0.018	54,195.46
2/15/24	0.016	0.016	0.015	0.015	23,505.81
2/14/24	0.015	0.017	0.015	0.016	24,251.47
2/13/24	0.016	0.016	0.015	0.015	11,957.95
2/12/24	0.015	0.016	0.015	0.016	12,370.23
2/11/24	0.015	0.016	0.015	0.015	18,107.45
2/10/24	0.016	0.016	0.014	0.015	24,964.74
2/9/24	0.015	0.017	0.014	0.016	34,134.74
2/8/24	0.015	0.016	0.013	0.015	30,043.33
2/7/24	0.016	0.017	0.015	0.015	23,744
2/6/24	0.015	0.017	0.015	0.016	17,409.53
2/5/24	0.016	0.017	0.014	0.015	37,793.35
2/4/24	0.016	0.017	0.015	0.016	19,991.05
2/3/24	0.016	0.018	0.016	0.016	18,915.06
2/2/24	0.018	0.018	0.016	0.016	23,898.6

Mimo Governance Token (MIMO) historical data and Live price

Mimo Governance Token

Similar Coins

Sign up for our Newsletter