Parallel (PAR) historical data and Live price

Parallel

PAR

$ 0.842557 -4.337 %

0.00001308 BTC

MARKET CAP
0

24H VOLUME
126.48080222

CIRC.SUPPLY
0

MAX SUPPLY

PAR

USD

Rank6,955

1H 0.00 %

24H -4.34 %

7D -11.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.881	0.881	0.665	0.665	44.4	0
5/3/24	0.981	0.981	0.665	0.881	184.96	0
5/2/24	0.954	0.989	0.665	0.981	8,130.81	0
5/1/24	0.96	0.975	0.954	0.954	456.7	0
4/30/24	0.991	0.992	0.96	0.96	526.33	0
4/29/24	0.855	0.991	0.855	0.991	1,245.5	0
4/28/24	0.957	0.957	0.855	0.855	131.08	0
4/27/24	1.003	1.003	0.76	0.957	362.87	0
4/26/24	0.665	1.003	0.665	1.003	7,694.85	0
4/25/24	0.999	0.999	0.665	0.665	44.38	0
4/24/24	0.355	0.999	0.355	0.999	5,128.43	0
4/23/24	0.989	0.989	0.355	0.355	54.95	0
4/22/24	0.93	1.002	0.858	0.989	3,719.7	0
4/21/24	0.889	1.003	0.889	0.93	479.92	0
4/20/24	1.001	1.001	0.889	0.889	1,070.71	0
4/19/24	0.981	1.001	0.976	1.001	46,741.3	0
4/18/24	1.006	1.006	0.939	0.981	4,035.74	0
4/17/24	0.98	1.012	0.98	1.006	12,946.16	0
4/16/24	0.993	1.001	0.974	0.98	1,003.58	0
4/15/24	1.017	1.017	0.993	0.993	420.26	0
4/14/24	1.021	1.021	1.017	1.017	5,068.86	0
4/13/24	1.024	1.024	1.021	1.021	13,110.54	0
4/12/24	0.973	1.026	0.973	1.024	15,305.16	0
4/11/24	1.026	1.026	0.972	0.973	15.35	0
4/10/24	1.029	1.032	1.026	1.026	5,742.13	0
4/9/24	1.025	1.031	1.023	1.029	1,577.6	0
4/8/24	1.025	1.025	1.025	1.025	3,465.54	0
4/7/24	0.973	1.025	0.973	1.025	990.5	0
4/6/24	0.998	0.998	0.972	0.973	15.35	0
4/5/24	1.026	1.026	0.998	0.998	29.75	0
4/4/24	0.953	1.029	0.953	1.026	182,285.14	0
4/3/24	1.066	1.066	0.953	0.953	197,493.41	0
4/2/24	1.07	1.072	1.066	1.066	287.61	0
4/1/24	0.973	1.072	0.973	1.07	36,669.56	0
3/31/24	1.075	1.075	0.972	0.973	15.35	0
3/30/24	1.08	1.08	1.075	1.075	536.42	0
3/29/24	1.048	1.08	1.018	1.08	153,870.6	0
3/28/24	1.048	1.063	1.048	1.048	124,199.37	0
3/27/24	1.048	1.048	1.047	1.048	10,096.57	0
3/26/24	1.048	1.049	1.048	1.048	465.27	0
3/25/24	1.052	1.052	1.048	1.048	15,931.67	0
3/24/24	1.058	1.058	1.048	1.052	51,394.19	0
3/23/24	1.059	1.065	1.058	1.058	500.19	0
3/22/24	1.058	1.06	0.972	1.059	3,220.74	0
3/21/24	1.061	1.061	1.056	1.058	1,614.96	0
3/20/24	1.015	1.063	1.012	1.061	266,336.86	0
3/19/24	0.875	1.02	0.875	1.015	155,187.6	0
3/18/24	0.93	0.938	0.875	0.875	10.46	0
3/17/24	0.97	0.97	0.929	0.933	3,129.63	0
3/16/24	0.984	0.992	0.97	0.97	3,384.84	0
3/15/24	0.96	0.984	0.953	0.984	4,410.02	0
3/14/24	0.509	0.96	0.508	0.96	1,022.33	0
3/13/24	0.962	1.083	0.509	0.509	10.47	0
3/12/24	0.971	0.98	0.96	0.962	1,629.42	0
3/11/24	0.983	1.014	0.97	0.971	158,465.15	0
3/10/24	0.985	0.985	0.98	0.983	257.89	0
3/9/24	0.966	0.985	0.963	0.985	3,764.5	0
3/8/24	0.976	0.976	0.966	0.966	2,471.56	0
3/7/24	0.983	1.084	0.976	0.976	7.98	0
3/6/24	1.083	1.083	0.96	0.983	3,220.38	0
3/5/24	0.809	1.084	0.809	1.083	7.98	0
3/4/24	0.807	0.809	0.807	0.809	7.98	0
3/3/24	0.953	1.082	0.807	0.807	1,460.83	0
3/2/24	1.082	1.083	0.953	0.953	3,825.45	0
3/1/24	1.082	1.083	1.081	1.082	7.97	0
2/29/24	0.963	1.082	0.938	1.082	7.97	0
2/28/24	0.979	0.993	0.963	0.963	4,533.78	0
2/27/24	1.008	1.009	0.963	0.979	32,134.15	0
2/26/24	1.014	1.018	1.005	1.008	9,757.19	0
2/25/24	1.013	1.014	1.012	1.014	2,974.23	0
2/24/24	1.014	1.016	1.013	1.013	6,040.33	0
2/23/24	1.017	1.017	1.014	1.014	1,768.31	0
2/22/24	1.014	1.017	1.013	1.017	7.96	0
2/21/24	1.01	1.016	1.002	1.014	4,013.74	0
2/20/24	0.99	1.033	0.99	1.01	16,075.6	0
2/19/24	1.004	1.005	0.99	0.99	1,197.35	0
2/18/24	1.009	1.051	1.002	1.004	7,154.91	0
2/17/24	0.993	1.015	0.993	1.009	5,189.61	0
2/16/24	1	1	0.99	0.993	1,399.5	0
2/15/24	1	1.001	0.995	1	1,947.85	0
2/14/24	1.018	1.018	0.999	1	1,817.92	0
2/13/24	1.011	1.052	1.001	1.018	336,961.19	0
2/12/24	1.005	1.012	0.99	1.011	2,435.31	0
2/11/24	0.649	1.005	0.649	1.005	1,604.5	0
2/10/24	1.014	1.014	0.649	0.649	47.05	0
2/9/24	1.025	1.025	0.997	1.014	47.05	0
2/8/24	0.649	1.025	0.649	1.025	3,562.65	0
2/7/24	1.031	1.031	0.649	0.649	47.01	0
2/6/24	1.028	1.041	1.021	1.031	9,094.61	0
2/5/24	0.988	1.028	0.988	1.028	2,119.1	0

Similar Coins