ParaSwap (PSP) historical data and Live price

paraswap

ParaSwap

PSP
$ 0.029272 + 1.107 % 0.00000042 BTC
MARKET CAP
21.807 M
24H VOLUME
242.661 k
CIRC.SUPPLY
744.977 M
MAX SUPPLY
2 B
Rank869
1H -0.07 %
24H 1.11 %
7D 19.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.0290.030.0280.029276,772.9221,817,043.31
5/20/240.0250.0290.0250.029249,989.0521,894,518.93
5/19/240.0260.0260.0240.025133,696.3818,316,621.03
5/18/240.0250.0260.0250.026181,717.0219,062,096.64
5/17/240.0250.0260.0240.025266,318.1218,541,164.45
5/16/240.0250.0250.0240.025240,436.718,254,598.76
5/15/240.0240.0250.0240.025154,988.4618,337,981.14
5/14/240.0250.0250.0240.024156,747.3917,713,755.95
5/13/240.0250.0260.0240.025265,416.0918,297,004.35
5/12/240.0250.0260.0250.025240,374.718,807,550.53
5/11/240.0250.0250.0250.025191,537.6718,788,862.17
5/10/240.0310.0310.0250.0251,065,435.718,575,159.45
5/5/240.0330.0340.0320.033161,493.3124,704,445.71
5/4/240.0330.0340.0320.033208,284.4924,305,037.91
5/3/240.0320.0330.0320.033165,079.1124,279,740.51
5/2/240.0310.0320.0310.032267,119.2323,571,890.7
5/1/240.0310.0320.0290.031310,318.7423,349,648.89
4/30/240.0340.0340.030.031226,531.6223,242,473.68
4/29/240.0350.0350.0330.034171,349.625,040,893.2
4/28/240.0340.0350.0340.035162,362.7626,011,328.21
4/27/240.0330.0340.0320.034159,382.5325,311,227.62
4/26/240.0330.0330.0330.033125,474.1824,386,517.69
4/25/240.0350.0360.0320.033530,230.7524,493,064.88
4/24/240.0330.0370.0330.035585,670.3326,152,903.83
4/23/240.0330.0340.0330.033148,733.7224,919,965.22
4/22/240.0330.0340.0330.033147,203.3724,952,110.08
4/21/240.0330.0340.0320.033163,690.3824,529,134.19
4/20/240.0320.0330.0320.033187,058.7324,721,367.87
4/19/240.0320.0330.0310.032256,666.1923,782,561.27
4/18/240.0320.0330.0310.032234,015.0224,033,944.18
4/17/240.0320.0330.0310.031210,127.1623,464,519.15
4/16/240.0330.0330.0320.032241,759.8524,194,736.93
4/15/240.0340.0350.0330.033207,370.1224,420,990.37
4/14/240.0320.0330.0320.033329,810.3324,895,020.69
4/13/240.0350.0360.0310.032344,684.4923,906,402.2
4/12/240.0380.0390.0340.035182,109.2725,891,219.65
4/11/240.0390.040.0380.038334,346.0128,615,453.98
4/10/240.0390.040.0380.039197,151.9228,974,884.06
4/9/240.0420.0420.0390.039284,050.7529,096,470.36
4/8/240.0390.0420.0390.042273,374.0531,269,940.02
4/7/240.0390.0390.0380.039207,099.1229,194,849.93
4/6/240.0380.0390.0380.039129,542.4928,935,399.01
4/5/240.0390.0390.0370.038186,345.5428,304,218.45
4/4/240.0390.040.0380.039186,844.0629,139,540.33
4/3/240.0380.0390.0370.039372,739.2628,746,283.55
4/2/240.040.040.0370.038260,841.3328,470,069.73
4/1/240.0450.0450.040.04456,553.8629,825,023.59
3/31/240.0430.0450.0430.045205,893.8233,616,769.31
3/30/240.0430.0440.0430.043181,783.6932,284,724.22
3/29/240.0450.0450.0430.043190,449.4932,213,173.95
3/28/240.0430.0450.0430.045354,346.4633,175,029.24
3/27/240.0440.0450.0430.043365,702.1232,043,832.3
3/26/240.0430.0460.0430.044572,717.2933,094,346.73
3/25/240.0420.0440.0420.043536,511.7831,747,675.33
3/24/240.0410.0420.040.042361,536.8731,434,152.52
3/23/240.0390.0410.0390.041357,641.0330,443,136.57
3/22/240.0410.0420.0390.039374,960.0229,214,869.46
3/21/240.0410.0420.040.041368,992.8630,464,877.58
3/20/240.0420.0430.0380.041941,538.2730,427,732.73
3/19/240.0460.0460.0420.042471,678.8631,476,327.39
3/18/240.0470.0470.0450.046257,277.2134,114,831.06
3/17/240.0470.0470.0460.047331,949.7335,140,722.48
3/16/240.050.0510.0470.047563,097.7734,827,682.49
3/15/240.0540.0540.050.05388,848.437,480,650.57
3/14/240.0570.0570.0520.054417,213.8239,865,586.61
3/13/240.0570.0590.0570.057201,847.842,470,059.44
3/12/240.060.0610.0560.057665,609.2342,250,342.56
3/11/240.0580.0610.0560.06423,206.6844,851,832.45
3/10/240.0590.060.0580.058270,414.0842,864,573.24
3/9/240.060.0610.0590.059429,183.2344,258,673.99
3/8/240.060.0610.060.06373,640.8944,966,257.59
3/7/240.0590.0610.0580.06528,847.1945,057,006.48
3/6/240.0550.0610.0550.059579,864.0644,063,819.55
3/5/240.0560.0590.0540.055649,360.8140,765,685.85
3/4/240.0540.0560.0540.056371,718.8241,442,395.2
3/3/240.0540.0550.0530.054427,177.5940,576,538.55
3/2/240.0540.0540.0530.054422,284.3140,234,913.07
3/1/240.0540.0550.0530.054378,390.7339,863,815.26
2/29/240.0530.0560.0530.054411,244.1740,166,444.8
2/28/240.0530.0550.0520.053502,262.5239,522,545.11
2/27/240.0520.0550.0510.053349,085.139,301,483.42
2/26/240.0510.0530.050.052369,848.7138,686,572.86
2/25/240.0490.0510.0480.051767,134.0438,210,563.25
2/24/240.0470.050.0460.049576,410.936,760,242.03
2/23/240.0460.0470.0450.047356,159.3334,881,281.58
2/22/240.0470.0480.0460.046484,844.3234,312,198.24
2/21/240.0480.0480.0460.047223,812.7835,022,796.86
2/20/240.0460.0480.0450.048487,349.3435,640,545.24
2/19/240.0440.0460.0440.046242,608.1134,400,465.65
2/18/240.0440.0440.0430.044409,799.9632,820,592.4