Paribu Net (PRB) historical data and Live price

Paribu Net

PRB

$ 0.312309 + 1.143 %

0.00000576 BTC

MARKET CAP
0

24H VOLUME
115.523 k

CIRC.SUPPLY
0

MAX SUPPLY

PRB

USD

Rank3,465

1H 0.00 %

24H 1.14 %

7D 2.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.309	0.322	0.307	0.314	116,199.1	0
9/6/24	0.316	0.33	0.305	0.309	402,784.49	0
9/5/24	0.309	0.341	0.302	0.316	391,769.21	0
9/4/24	0.321	0.335	0.298	0.309	396,175.98	0
9/3/24	0.305	0.334	0.304	0.321	350,954.21	0
9/2/24	0.305	0.311	0.303	0.305	52,707.72	0
9/1/24	0.305	0.31	0.301	0.305	16,400.13	0
8/31/24	0.305	0.312	0.304	0.305	18,569.5	0
8/30/24	0.304	0.313	0.301	0.305	16,310.6	0
8/29/24	0.309	0.318	0.303	0.304	24,525.26	0
8/28/24	0.312	0.317	0.301	0.309	34,389.51	0
8/27/24	0.32	0.325	0.312	0.312	61,190.81	0
8/26/24	0.324	0.334	0.315	0.32	51,642.16	0
8/25/24	0.328	0.331	0.322	0.324	48,401.17	0
8/24/24	0.327	0.336	0.325	0.328	108,636.39	0
8/23/24	0.312	0.338	0.312	0.327	230,761.8	0
8/22/24	0.313	0.315	0.31	0.312	67,959.64	0
8/21/24	0.308	0.315	0.307	0.313	36,392.23	0
8/20/24	0.31	0.315	0.306	0.308	81,910.25	0
8/19/24	0.309	0.315	0.304	0.31	46,257.01	0
8/18/24	0.309	0.318	0.305	0.309	66,177.15	0
8/17/24	0.307	0.309	0.304	0.309	33,074.04	0
8/16/24	0.307	0.309	0.3	0.307	44,034.39	0
8/15/24	0.309	0.317	0.301	0.307	51,264.67	0
8/14/24	0.31	0.321	0.308	0.309	124,786.83	0
8/13/24	0.313	0.333	0.304	0.31	413,815.39	0
8/12/24	0.306	0.343	0.301	0.313	445,617.65	0
8/11/24	0.316	0.322	0.3	0.306	87,249.96	0
8/10/24	0.307	0.343	0.306	0.316	246,789.27	0
8/9/24	0.307	0.312	0.3	0.307	39,980	0
8/8/24	0.298	0.315	0.296	0.307	53,088.19	0
8/7/24	0.302	0.312	0.29	0.298	32,854.24	0
8/6/24	0.285	0.308	0.285	0.302	75,038.94	0
8/5/24	0.305	0.314	0.274	0.285	99,936.78	0
8/4/24	0.307	0.324	0.302	0.305	45,386.54	0
8/3/24	0.317	0.325	0.304	0.307	28,320.79	0
8/2/24	0.329	0.347	0.316	0.317	137,165.54	0
8/1/24	0.334	0.339	0.326	0.329	32,257.5	0
7/31/24	0.339	0.345	0.332	0.334	46,153.09	0
7/30/24	0.341	0.347	0.339	0.339	84,217.21	0
7/29/24	0.343	0.349	0.341	0.341	77,130.39	0
7/28/24	0.347	0.35	0.341	0.343	35,751.13	0
7/27/24	0.352	0.352	0.344	0.347	108,405.07	0
7/26/24	0.338	0.352	0.338	0.352	84,563.05	0
7/25/24	0.348	0.355	0.332	0.338	68,410.6	0
7/24/24	0.351	0.357	0.345	0.348	27,604.67	0
7/23/24	0.355	0.36	0.345	0.351	68,331.31	0
7/22/24	0.36	0.362	0.355	0.355	67,614.49	0
7/21/24	0.357	0.365	0.352	0.36	75,280.24	0
7/20/24	0.366	0.366	0.356	0.357	112,885.28	0
7/19/24	0.36	0.374	0.351	0.366	276,126.92	0
7/18/24	0.346	0.396	0.346	0.36	1,047,336.23	0
7/17/24	0.353	0.372	0.342	0.346	254,966.53	0
7/16/24	0.349	0.353	0.337	0.353	167,036.98	0
7/15/24	0.341	0.351	0.337	0.349	129,478.78	0
7/14/24	0.337	0.348	0.336	0.341	83,510.99	0
7/13/24	0.341	0.343	0.33	0.337	61,042.7	0
7/12/24	0.335	0.351	0.329	0.341	58,906.22	0
7/11/24	0.341	0.343	0.334	0.335	55,976.02	0
7/10/24	0.336	0.348	0.328	0.341	64,907.54	0
7/9/24	0.33	0.341	0.33	0.336	26,572.52	0
7/8/24	0.326	0.349	0.321	0.33	55,381	0
7/7/24	0.337	0.343	0.326	0.327	32,502.99	0
7/6/24	0.323	0.343	0.323	0.337	34,945.14	0
7/5/24	0.337	0.352	0.305	0.323	114,633.15	0
7/4/24	0.35	0.359	0.322	0.335	120,037.61	0
7/3/24	0.369	0.369	0.347	0.348	49,881.21	0
7/2/24	0.366	0.372	0.361	0.37	42,522.55	0
7/1/24	0.37	0.372	0.36	0.366	91,400.69	0
6/30/24	0.365	0.373	0.361	0.37	50,180.14	0
6/29/24	0.369	0.373	0.365	0.365	32,531.24	0
6/28/24	0.372	0.373	0.365	0.369	59,538.15	0
6/27/24	0.371	0.374	0.368	0.371	43,450.99	0
6/26/24	0.372	0.373	0.367	0.372	34,106.11	0
6/25/24	0.37	0.375	0.365	0.372	131,471.29	0
6/24/24	0.372	0.374	0.361	0.37	73,131.19	0
6/23/24	0.372	0.379	0.368	0.372	83,843.95	0
6/22/24	0.375	0.38	0.344	0.372	85,164.75	0
6/21/24	0.377	0.377	0.367	0.375	36,465.88	0
6/20/24	0.376	0.381	0.371	0.377	95,508.68	0
6/19/24	0.377	0.384	0.371	0.376	92,156.62	0
6/18/24	0.379	0.385	0.37	0.377	85,897.07	0
6/17/24	0.39	0.391	0.378	0.379	94,742.81	0
6/16/24	0.393	0.397	0.387	0.39	115,969.87	0
6/15/24	0.39	0.412	0.384	0.393	258,351.19	0
6/14/24	0.387	0.393	0.377	0.39	137,585.59	0
6/13/24	0.399	0.402	0.381	0.387	74,119.16	0
6/12/24	0.403	0.415	0.389	0.399	171,091.65	0
6/11/24	0.398	0.423	0.389	0.403	249,649.66	0
6/10/24	0.405	0.411	0.392	0.398	85,220.66	0

Similar Coins