Paribu Net (PRB) historical data and Live price

Paribu Net

PRB

$ 0.437415 + 0.501 %

0.00000676 BTC

MARKET CAP
0

24H VOLUME
149.162 k

CIRC.SUPPLY
0

MAX SUPPLY

PRB

USD

Rank3,553

1H 0.52 %

24H 0.50 %

7D 1.98 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.448	0.455	0.432	0.44	163,665.58	0
4/23/24	0.454	0.457	0.436	0.451	191,700.74	0
4/22/24	0.454	0.459	0.446	0.454	195,935.64	0
4/21/24	0.454	0.469	0.446	0.454	285,262.82	0
4/20/24	0.441	0.466	0.441	0.455	593,220.8	0
4/19/24	0.435	0.47	0.424	0.441	579,737.82	0
4/18/24	0.437	0.454	0.42	0.435	443,921.84	0
4/17/24	0.416	0.485	0.412	0.437	1,240,415.02	0
4/16/24	0.433	0.44	0.401	0.416	201,724.05	0
4/15/24	0.417	0.457	0.404	0.433	431,106.54	0
4/14/24	0.414	0.441	0.394	0.417	289,717.99	0
4/13/24	0.457	0.471	0.324	0.414	645,492.87	0
4/12/24	0.51	0.52	0.436	0.457	705,483.86	0
4/11/24	0.523	0.532	0.504	0.512	1,342,911.69	0
4/10/24	0.53	0.55	0.497	0.523	3,700,240.93	0
4/9/24	0.505	0.594	0.481	0.528	4,082,775.39	0
4/8/24	0.479	0.539	0.475	0.503	1,337,386.42	0
4/7/24	0.481	0.494	0.476	0.479	592,617.76	0
4/6/24	0.481	0.514	0.472	0.481	1,443,572.08	0
4/5/24	0.449	0.557	0.439	0.476	2,108,841.25	0
4/4/24	0.441	0.47	0.438	0.449	646,489.18	0
4/3/24	0.471	0.524	0.422	0.441	753,099.68	0
4/2/24	0.501	0.503	0.452	0.471	415,852.38	0
4/1/24	0.536	0.536	0.482	0.501	530,027.03	0
3/31/24	0.533	0.549	0.525	0.536	854,245.98	0
3/30/24	0.552	0.592	0.532	0.533	2,250,951.3	0
3/29/24	0.527	0.632	0.506	0.552	4,333,124.47	0
3/28/24	0.549	0.551	0.511	0.527	1,180,409.82	0
3/27/24	0.592	0.605	0.539	0.549	1,090,821.02	0
3/26/24	0.614	0.652	0.59	0.591	2,575,068.98	0
3/25/24	0.629	0.667	0.591	0.614	3,746,604.8	0
3/24/24	0.681	0.692	0.566	0.634	9,461,214.73	0
3/23/24	0.546	0.685	0.524	0.683	9,343,889.92	0
3/22/24	0.382	0.7	0.379	0.553	10,657,135.27	0
3/21/24	0.39	0.393	0.38	0.382	122,058.46	0
3/20/24	0.373	0.395	0.366	0.39	200,474.4	0
3/19/24	0.39	0.39	0.365	0.373	135,150.66	0
3/18/24	0.405	0.412	0.383	0.39	188,503.92	0
3/17/24	0.408	0.424	0.393	0.405	258,784.7	0
3/16/24	0.418	0.432	0.401	0.408	250,333.78	0
3/15/24	0.435	0.436	0.407	0.418	254,874.07	0
3/14/24	0.44	0.443	0.429	0.434	282,091.05	0
3/13/24	0.441	0.449	0.435	0.44	340,692.76	0
3/12/24	0.456	0.465	0.431	0.441	984,270.5	0
3/11/24	0.436	0.511	0.43	0.456	1,665,209.17	0
3/10/24	0.442	0.448	0.433	0.436	522,042.86	0
3/9/24	0.443	0.469	0.431	0.444	1,119,003	0
3/8/24	0.398	0.545	0.392	0.448	3,556,763.19	0
3/7/24	0.4	0.407	0.397	0.398	147,554.62	0
3/6/24	0.39	0.405	0.388	0.4	215,721.37	0
3/5/24	0.409	0.418	0.387	0.39	406,056.84	0
3/4/24	0.406	0.427	0.399	0.409	534,170.21	0
3/3/24	0.407	0.415	0.4	0.406	246,084.78	0
3/2/24	0.4	0.412	0.397	0.407	398,356.5	0
3/1/24	0.392	0.414	0.39	0.4	457,226.05	0
2/29/24	0.391	0.402	0.387	0.392	288,010.08	0
2/28/24	0.389	0.399	0.384	0.391	318,836.22	0
2/27/24	0.39	0.403	0.384	0.389	272,573.6	0
2/26/24	0.384	0.399	0.379	0.39	237,991.8	0
2/25/24	0.387	0.392	0.383	0.384	109,487.22	0
2/24/24	0.384	0.391	0.384	0.387	118,213.07	0
2/23/24	0.383	0.386	0.377	0.384	204,303.83	0
2/22/24	0.378	0.402	0.377	0.383	374,438.63	0
2/21/24	0.385	0.386	0.377	0.378	115,746.71	0
2/20/24	0.391	0.393	0.382	0.385	240,655.52	0
2/19/24	0.389	0.409	0.387	0.391	445,553.36	0
2/18/24	0.386	0.394	0.384	0.391	142,271.89	0
2/17/24	0.386	0.398	0.383	0.386	190,284.95	0
2/16/24	0.384	0.389	0.384	0.386	125,996.37	0
2/15/24	0.387	0.396	0.384	0.385	250,591.53	0
2/14/24	0.381	0.391	0.379	0.387	122,761.81	0
2/13/24	0.384	0.393	0.379	0.381	161,528.18	0
2/12/24	0.381	0.395	0.374	0.384	149,957.84	0
2/11/24	0.381	0.388	0.376	0.381	85,013.84	0
2/10/24	0.38	0.386	0.379	0.381	50,206.66	0
2/9/24	0.377	0.383	0.375	0.38	105,084.09	0
2/8/24	0.377	0.382	0.376	0.377	63,867	0
2/7/24	0.378	0.386	0.372	0.377	125,035.84	0
2/6/24	0.372	0.383	0.368	0.378	110,572.34	0
2/5/24	0.374	0.377	0.36	0.372	95,430.8	0
2/4/24	0.375	0.378	0.372	0.374	54,587.57	0
2/3/24	0.377	0.378	0.374	0.375	24,967.46	0
2/2/24	0.374	0.381	0.374	0.377	33,758.36	0
2/1/24	0.375	0.384	0.373	0.374	48,035.35	0
1/31/24	0.383	0.385	0.373	0.375	87,516.13	0
1/30/24	0.389	0.39	0.379	0.383	84,670.49	0
1/29/24	0.383	0.39	0.381	0.389	117,631.36	0
1/28/24	0.389	0.389	0.381	0.383	105,192.63	0
1/27/24	0.384	0.398	0.381	0.389	187,836.86	0
1/26/24	0.377	0.388	0.373	0.384	149,778.63	0

Similar Coins