Paribus (PBX) historical data and Live price

Paribus

PBX

$ 0.001789 + 11.976 %

0.00000003 BTC

MARKET CAP
12.878 M

24H VOLUME
316.055 k

CIRC.SUPPLY
7.2 B

MAX SUPPLY

PBX

USD

Rank1,016

1H -0.46 %

24H 11.98 %

7D 20.83 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.002	0.002	0.001	0.002	327,630.46	12,242,905.22
5/1/24	0.002	0.002	0.001	0.002	212,012.01	11,016,692.67
4/30/24	0.001	0.002	0.001	0.002	254,827.21	10,889,411.94
4/29/24	0.002	0.002	0.001	0.001	259,217.64	10,628,468.04
4/28/24	0.002	0.002	0.001	0.002	244,429.42	11,072,717.78
4/27/24	0.001	0.002	0.001	0.002	243,335.61	10,876,920.66
4/26/24	0.002	0.002	0.001	0.001	231,568.42	10,630,364.66
4/25/24	0.002	0.002	0.001	0.001	396,388.37	10,789,338.28
4/24/24	0.002	0.002	0.002	0.002	331,183.3	11,533,402.43
4/23/24	0.002	0.002	0.002	0.002	256,721.57	11,997,398.18
4/22/24	0.002	0.002	0.002	0.002	354,052.99	13,185,823.95
4/21/24	0.002	0.002	0.002	0.002	219,708.47	13,159,501.98
4/20/24	0.002	0.002	0.002	0.002	220,582.26	12,878,774.77
4/19/24	0.002	0.002	0.002	0.002	361,475.25	11,873,072.24
4/18/24	0.002	0.002	0.002	0.002	284,150.71	11,501,001.59
4/17/24	0.002	0.002	0.002	0.002	297,574.86	11,725,728.77
4/16/24	0.002	0.002	0.002	0.002	258,209.02	12,651,631.72
4/15/24	0.002	0.002	0.002	0.002	314,124.7	12,881,349.04
4/14/24	0.002	0.002	0.002	0.002	228,990.88	12,874,322.15
4/13/24	0.002	0.002	0.002	0.002	238,862.28	12,469,908.78
4/12/24	0.002	0.002	0.002	0.002	226,997.2	14,115,867.95
4/11/24	0.002	0.002	0.002	0.002	303,608.72	16,537,367.63
4/10/24	0.002	0.002	0.002	0.002	294,160.82	16,378,905.91
4/9/24	0.003	0.003	0.002	0.002	355,802.74	16,806,703.4
4/8/24	0.002	0.003	0.002	0.003	388,368.91	18,527,973.29
4/7/24	0.002	0.003	0.002	0.002	319,512.82	17,035,059.61
4/6/24	0.002	0.003	0.002	0.002	364,426.7	17,929,864.3
4/5/24	0.002	0.002	0.002	0.002	401,099.02	16,240,288.95
4/4/24	0.002	0.002	0.002	0.002	274,236.83	16,335,172.99
4/3/24	0.002	0.002	0.002	0.002	323,003.59	16,234,491.45
4/2/24	0.002	0.002	0.002	0.002	354,016.78	16,139,512.53
4/1/24	0.003	0.003	0.002	0.002	284,889.17	17,014,549.59
3/31/24	0.003	0.003	0.002	0.003	377,203.39	18,551,403.46
3/30/24	0.003	0.003	0.002	0.003	213,218.64	18,033,483.68
3/29/24	0.003	0.003	0.002	0.003	374,997.92	18,532,698.61
3/28/24	0.003	0.003	0.002	0.003	573,179.19	18,417,233.25
3/27/24	0.002	0.003	0.002	0.003	778,119.02	19,331,966.66
3/26/24	0.003	0.003	0.002	0.002	984,835.66	17,096,481.67
3/25/24	0.003	0.003	0.003	0.003	1,382,134.22	21,829,837.06
3/24/24	0.002	0.003	0.002	0.003	937,506.9	19,666,561.26
3/23/24	0.002	0.003	0.002	0.002	707,626.88	16,596,666.9
3/22/24	0.002	0.002	0.002	0.002	673,500.9	15,178,629.96
3/21/24	0.002	0.002	0.002	0.002	350,682.48	13,204,443.36
3/20/24	0.002	0.002	0.002	0.002	325,421	12,839,209.86
3/19/24	0.002	0.002	0.002	0.002	341,730.13	11,507,486.24
3/18/24	0.002	0.002	0.002	0.002	400,188.33	12,559,704.94
3/17/24	0.002	0.002	0.002	0.002	232,276.76	14,174,147.56
3/16/24	0.002	0.002	0.002	0.002	370,924.32	12,746,447.94
3/15/24	0.002	0.003	0.002	0.002	663,160.42	15,138,303.27
3/14/24	0.002	0.003	0.002	0.002	1,736,513.63	17,363,492.96
3/13/24	0.002	0.002	0.002	0.002	428,486.7	13,823,550.95
3/12/24	0.002	0.002	0.002	0.002	576,612.96	13,582,656.3
3/11/24	0.002	0.002	0.001	0.002	1,243,279.74	15,508,430.78
3/10/24	0.002	0.002	0.001	0.002	271,124.04	11,009,607.97
3/9/24	0.001	0.002	0.001	0.002	504,135.17	11,560,064.11
3/8/24	0.001	0.002	0.001	0.001	343,206.56	10,483,814.47
3/7/24	0.001	0.001	0.001	0.001	520,196.05	10,063,184.75
3/6/24	0.001	0.001	0.001	0.001	473,340.41	10,302,929.69
3/5/24	0.001	0.001	0.001	0.001	511,592.78	9,692,141.85
3/4/24	0.002	0.002	0.001	0.001	263,674.94	10,176,401.42
3/3/24	0.002	0.002	0.001	0.002	409,207.8	11,174,172.74
3/2/24	0.002	0.002	0.001	0.002	226,739.54	11,232,962.47
3/1/24	0.001	0.002	0.001	0.002	414,893.82	11,049,298.76
2/29/24	0.001	0.002	0.001	0.001	462,518.31	9,986,413.35
2/28/24	0.001	0.001	0.001	0.001	407,418.23	10,002,392.78
2/27/24	0.001	0.001	0.001	0.001	711,946.16	9,950,033.81
2/26/24	0.001	0.001	0.001	0.001	321,337.32	8,423,904.61
2/25/24	0.001	0.001	0.001	0.001	659,439.8	7,610,702.1
2/24/24	0.001	0.001	0.001	0.001	365,152.81	7,302,636.38
2/23/24	0.001	0.001	0.001	0.001	231,343.68	7,696,909.19
2/22/24	0.001	0.001	0.001	0.001	359,920.18	7,559,050.41
2/21/24	0.001	0.001	0.001	0.001	390,411.8	8,061,939.24
2/20/24	0.001	0.001	0.001	0.001	440,576.84	8,132,108.32
2/19/24	0.001	0.001	0.001	0.001	178,135.55	7,931,353.03
2/18/24	0.001	0.001	0.001	0.001	249,931.42	8,349,731.9
2/17/24	0.001	0.001	0.001	0.001	337,979.15	8,416,698.12
2/16/24	0.001	0.001	0.001	0.001	251,442.92	7,576,782.21
2/15/24	0.001	0.001	0.001	0.001	475,148.45	7,941,597.79
2/14/24	0.001	0.001	0.001	0.001	258,703.06	8,125,759.03
2/13/24	0.001	0.001	0.001	0.001	364,925.07	7,802,385.42
2/12/24	0.001	0.001	0.001	0.001	424,298.95	8,162,774.81
2/11/24	0.001	0.001	0.001	0.001	252,696.21	7,804,530.07
2/10/24	0.001	0.001	0.001	0.001	180,659.68	8,124,632.96
2/9/24	0.001	0.001	0.001	0.001	213,753.1	8,008,027.17
2/8/24	0.001	0.001	0.001	0.001	304,546.28	8,121,274.33
2/7/24	0.001	0.001	0.001	0.001	248,706.14	7,932,934.28
2/6/24	0.001	0.001	0.001	0.001	350,088.92	7,935,356.84
2/5/24	0.001	0.001	0.001	0.001	443,693.78	8,309,926.17
2/4/24	0.001	0.001	0.001	0.001	265,422.96	8,663,395.31
2/3/24	0.001	0.001	0.001	0.001	354,873.71	8,971,818.18

Similar Coins