Paris Saint-Germain Fan Token (PSG) historical data and Live price

Paris Saint-Germain Fan Token

PSG

$ 2.23 + 2.125 %

0.00004119 BTC

MARKET CAP
26.763 M

24H VOLUME
1.308 M

CIRC.SUPPLY
11.989 M

MAX SUPPLY

PSG

USD

Rank668

1H 0.25 %

24H 2.12 %

7D -2.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	2.189	2.266	2.177	2.228	1,300,334.76	26,711,830.1
9/6/24	2.245	2.29	2.141	2.189	1,816,608.54	26,242,066.24
9/5/24	2.312	2.321	2.232	2.244	1,270,034.64	26,907,298.01
9/4/24	2.248	2.346	2.18	2.313	1,798,830.53	27,727,481.37
9/3/24	2.339	2.359	2.249	2.249	2,020,236.39	26,965,527.35
9/2/24	2.238	2.339	2.217	2.339	1,672,050.3	28,041,887.14
9/1/24	2.302	2.325	2.227	2.239	1,611,408.45	26,844,799.2
8/31/24	2.331	2.337	2.285	2.302	785,452.35	27,603,599.98
8/30/24	2.338	2.345	2.257	2.331	1,157,025.2	27,943,879.13
8/29/24	2.333	2.394	2.315	2.337	1,017,606.01	28,023,749.94
8/28/24	2.323	2.419	2.299	2.333	1,662,168.35	27,970,100.73
8/27/24	2.43	2.459	2.302	2.323	1,697,744.28	27,852,363.28
8/26/24	2.554	2.59	2.428	2.43	1,727,099.94	29,129,091.08
8/25/24	2.625	2.629	2.524	2.554	1,523,841.88	30,616,973.26
8/24/24	2.616	2.682	2.597	2.625	1,405,009.66	31,467,263.58
8/23/24	2.536	2.628	2.528	2.616	2,058,472.85	31,361,815.95
8/22/24	2.528	2.554	2.495	2.536	1,449,184.48	30,398,001.18
8/21/24	2.492	2.552	2.492	2.528	1,051,968.1	30,306,775.18
8/20/24	2.487	2.524	2.455	2.493	1,094,862.45	29,886,983.79
8/19/24	2.418	2.487	2.376	2.487	1,373,372.27	29,818,628.17
8/18/24	2.351	2.455	2.317	2.418	1,447,486.6	28,992,190.85
8/17/24	2.322	2.356	2.307	2.351	846,886.85	28,184,020.97
8/16/24	2.345	2.373	2.293	2.323	1,078,096.37	27,840,301.61
8/15/24	2.45	2.453	2.312	2.345	1,508,741	28,108,536.78
8/14/24	2.487	2.506	2.429	2.449	1,085,270.93	29,358,094.87
8/13/24	2.487	2.502	2.426	2.487	1,177,480.67	29,811,592.31
8/12/24	2.419	2.52	2.397	2.487	1,762,107.89	29,815,583.19
8/11/24	2.493	2.539	2.412	2.419	1,821,616.03	28,878,109.3
8/10/24	2.467	2.5	2.43	2.493	1,205,023.14	29,761,215.58
8/9/24	2.47	2.498	2.408	2.467	1,725,505.14	29,454,782.81
8/8/24	2.267	2.472	2.257	2.469	1,833,179.29	29,474,710.32
8/7/24	2.311	2.37	2.227	2.267	1,426,987.46	27,064,140
8/6/24	2.184	2.328	2.183	2.311	1,477,685.35	27,583,950.39
8/5/24	2.34	2.349	2.005	2.184	3,175,658.88	26,074,418.01
8/4/24	2.456	2.501	2.319	2.339	1,419,539.4	27,923,850.01
8/3/24	2.549	2.561	2.412	2.456	1,598,455.58	29,316,412.99
8/2/24	2.688	2.704	2.544	2.549	1,902,696.22	30,433,551.43
8/1/24	2.674	2.724	2.582	2.687	2,159,295.54	32,081,837.14
7/31/24	2.725	2.777	2.663	2.674	2,078,511.18	31,927,605.7
7/30/24	2.79	2.817	2.718	2.725	2,139,197.22	32,530,024.52
7/29/24	2.754	2.838	2.751	2.79	2,327,700.13	33,304,160.16
7/28/24	2.753	2.796	2.705	2.754	1,929,338.67	32,874,765.86
7/27/24	2.779	2.796	2.695	2.753	1,407,734.5	32,864,742.64
7/26/24	2.696	2.783	2.683	2.779	1,528,083.39	33,177,865.93
7/25/24	2.67	2.718	2.569	2.696	2,871,493.73	32,186,707.03
7/24/24	2.693	2.787	2.654	2.67	1,875,995.66	31,877,217.96
7/23/24	2.761	2.798	2.644	2.693	1,811,452.17	32,049,901.31
7/22/24	2.819	2.826	2.75	2.761	12,650,321.66	32,862,016.65
7/21/24	2.816	2.898	2.764	2.82	3,920,805.88	33,421,809.73
7/20/24	2.832	2.853	2.8	2.816	1,548,982.03	33,384,806.54
7/19/24	2.775	2.834	2.722	2.832	1,978,561.88	33,570,466.74
7/18/24	2.778	2.909	2.724	2.773	3,657,002.65	32,872,126.97
7/17/24	2.833	2.864	2.755	2.778	2,562,550.03	32,924,688.73
7/16/24	2.87	2.889	2.767	2.834	2,476,108.07	33,588,578.33
7/15/24	2.776	2.873	2.765	2.871	1,893,842.81	34,025,140.23
7/14/24	2.722	2.787	2.718	2.776	2,302,552.19	32,909,035.89
7/13/24	2.676	2.739	2.67	2.723	2,093,969.34	32,271,405.92
7/12/24	2.654	2.678	2.615	2.676	2,213,448.79	31,721,498.01
7/11/24	2.784	2.977	2.652	2.654	9,487,817.51	31,463,773.05
7/10/24	2.719	2.828	2.691	2.784	2,903,644.2	33,000,465.56
7/9/24	2.683	2.809	2.668	2.718	2,852,528.64	32,220,629.51
7/8/24	2.575	2.729	2.51	2.684	2,336,338.69	31,813,631.87
7/7/24	2.708	2.711	2.571	2.575	1,489,223.53	30,522,020.23
7/6/24	2.603	2.727	2.574	2.708	1,604,452.07	32,102,056.23
7/5/24	2.694	2.701	2.357	2.604	3,468,235.43	30,861,242.31
7/4/24	2.923	2.934	2.698	2.699	2,647,029.45	31,988,222.85
7/3/24	3.035	3.195	2.921	2.922	8,341,875.77	34,640,735.1
7/2/24	3.035	3.092	3.003	3.035	2,541,371.82	35,970,372.2
7/1/24	3.073	3.101	3.017	3.036	1,691,181.42	35,982,951.22
6/30/24	3.019	3.087	2.957	3.073	4,589,105.6	36,421,845.41
6/29/24	3.06	3.098	3.005	3.019	1,688,467.17	35,779,510.87
6/28/24	3.098	3.172	3.058	3.06	3,397,776.11	36,271,938.62
6/27/24	3.095	3.118	3.028	3.098	2,151,961.29	36,724,999.63
6/26/24	3.087	3.152	3.023	3.095	3,970,682.93	36,683,247.09
6/25/24	3.089	3.147	3.072	3.087	3,120,974.81	36,590,761.14
6/24/24	3.101	3.201	2.957	3.089	5,824,950.99	36,619,322
6/23/24	3.04	3.318	3.02	3.102	14,005,839.18	36,768,185.42
6/22/24	3.131	3.229	3.032	3.04	6,265,724.74	36,038,512.49
6/21/24	3.018	3.426	2.979	3.131	25,297,432.55	37,111,237.44
6/20/24	2.909	3.09	2.855	3.018	6,846,114.84	23,368,718.58
6/19/24	2.997	3.099	2.877	2.909	3,543,916.77	22,527,120.48
6/18/24	3.303	3.307	2.817	2.996	5,360,895.4	23,203,555.71
6/17/24	3.668	3.668	3.266	3.305	9,831,405.48	25,596,015.43
6/16/24	3.841	4.138	3.638	3.662	33,229,346.17	28,361,431.65
6/15/24	3.388	4.056	3.291	3.801	45,501,989.92	29,431,999.64
6/14/24	3.258	4.121	3.255	3.388	38,410,106.63	26,236,967.29
6/13/24	3.312	3.364	3.163	3.257	3,071,725.44	25,220,973.09
6/12/24	3.206	3.432	3.182	3.311	2,482,559.05	25,636,822.4
6/11/24	3.427	3.428	3.121	3.206	2,956,686.08	24,827,320.02
6/10/24	3.481	3.499	3.369	3.427	2,518,920.58	26,538,120.55

Paris Saint-Germain Fan Token (PSG) historical data and Live price

Paris Saint-Germain Fan Token

Similar Coins

Sign up for our Newsletter