Partisia Blockchain (MPC) historical data and Live price

partisia-blockchain

Partisia Blockchain

MPC
$ 0.254234 + 8.761 % 0.00000384 BTC
MARKET CAP
0
24H VOLUME
278.798 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,314
1H -0.09 %
24H 8.76 %
7D -9.94 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.2340.2370.230.236200,924.040
6/14/240.2330.240.2290.234475,092.790
6/13/240.2650.2650.2330.233535,832.630
6/12/240.2540.2720.2530.265959,830.360
6/11/240.2720.2730.2530.2531,018,974.830
6/10/240.2850.2880.2720.272478,834.610
6/9/240.2890.2910.280.285362,977.170
6/8/240.2740.3080.2740.293435,858.30
6/7/240.2910.2910.2710.274959,129.530
6/6/240.3080.3110.280.291771,853.060
6/5/240.3010.3140.3010.308743,211.670
6/4/240.3080.3230.2920.3011,040,278.730
6/3/240.3320.3320.30.3082,194,914.160
6/2/240.3330.340.3320.3321,128,423.640
6/1/240.340.3590.3320.333777,474.10
5/31/240.3360.3780.3360.342,043,779.560
5/30/240.3210.3460.320.3361,328,656.450
5/29/240.350.3720.3180.3211,514,557.230
5/28/240.3670.370.3470.35682,653.550
5/27/240.360.3880.3550.3671,316,460.230
5/26/240.3810.3820.350.36777,285.740
5/25/240.3780.3990.3780.381581,236.090
5/24/240.3910.3920.3750.378814,900.180
5/23/240.3980.420.3870.3911,287,052.690
5/22/240.4030.4040.3980.398618,095.780
5/21/240.4110.4110.3980.403973,726.440
5/20/240.4230.4410.40.4111,188,626.010
5/19/240.4450.4450.4210.423693,314.630
5/18/240.4380.4480.4380.445638,077.480
5/17/240.4330.4390.4280.438717,350.40
5/16/240.4330.4360.4120.433819,346.220
5/15/240.4080.4360.4080.4341,071,967.50
5/14/240.3920.4250.3910.4081,394,553.340
5/13/240.3810.3920.380.392826,804.050
5/12/240.3490.3880.3490.381935,961.140
5/11/240.3470.3570.3440.349647,347.350
5/10/240.3430.3480.3410.347577,035.180