Pascal (PASC) historical data and Live price

Pascal

PASC

$ 0.001451 -1.376 %

0.00000002 BTC

MARKET CAP
57.298 k

24H VOLUME
111.48588329

CIRC.SUPPLY
39.502 M

MAX SUPPLY
42.077 M

PASC

USD

Rank2,285

1H -0.04 %

24H -1.38 %

7D -45.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.003	0.003	0.001	0.001	112.49	57,832.77
4/25/24	0.003	0.003	0.003	0.003	147.91	104,900.59
4/24/24	0.003	0.003	0.003	0.003	147.34	104,431.11
4/23/24	0.003	0.003	0.003	0.003	152.08	107,793.98
4/22/24	0.003	0.003	0.003	0.003	152.39	109,936.11
4/21/24	0.003	0.003	0.003	0.003	148.38	106,843.34
4/20/24	0.003	0.003	0.003	0.003	148.53	106,860.2
4/19/24	0.003	0.003	0.003	0.003	145.58	105,171.21
4/18/24	0.003	0.003	0.003	0.003	159.26	109,355.89
4/17/24	0.003	0.003	0.003	0.003	154.4	106,009.42
4/16/24	0.006	0.006	0.003	0.003	159.89	109,777.29
4/15/24	0.007	0.007	0.006	0.006	146.75	253,689.59
4/14/24	0.007	0.007	0.007	0.007	254.62	276,051.29
4/13/24	0.002	0.007	0.002	0.007	247.68	268,955.63
4/12/24	0.002	0.002	0.002	0.002	4,283.18	79,838.82
4/11/24	0.002	0.002	0.002	0.002	4,467.3	83,259.57
4/10/24	0.002	0.002	0.002	0.002	4,501.54	83,929.08
4/9/24	0.002	0.002	0.002	0.002	4,408.32	82,143.05
4/8/24	0.002	0.002	0.002	0.002	4,566.72	85,089.89
4/7/24	0.002	0.002	0.002	0.002	4,423.65	82,376.35
4/6/24	0.003	0.003	0.002	0.002	2,348.55	82,021.77
4/5/24	0.003	0.003	0.003	0.003	35.92	129,402.84
4/4/24	0.003	0.003	0.003	0.003	36.11	130,351.15
4/3/24	0.004	0.004	0.003	0.003	35.72	129,610.04
4/2/24	0.004	0.004	0.004	0.004	44.29	155,975.67
4/1/24	0.004	0.004	0.004	0.004	46.39	163,400.31
3/31/24	0.004	0.004	0.004	0.004	47.78	167,805.92
3/30/24	0.004	0.004	0.004	0.004	46.39	163,227.51
3/29/24	0.004	0.004	0.004	0.004	53.81	172,589.64
3/28/24	0.004	0.004	0.004	0.004	54.18	173,703.11
3/27/24	0.004	0.004	0.004	0.004	53.56	171,855.96
3/26/24	0.003	0.004	0.003	0.004	54.24	173,810.58
3/25/24	0.003	0.003	0.003	0.003	38.99	130,174.43
3/24/24	0.003	0.003	0.003	0.003	37.77	126,516.81
3/23/24	0.004	0.004	0.003	0.003	36.59	122,177.05
3/22/24	0.005	0.005	0.004	0.004	103.38	173,513.87
3/21/24	0.005	0.005	0.004	0.005	105.48	177,509.04
3/20/24	0.005	0.005	0.005	0.005	250.95	206,937
3/19/24	0.005	0.005	0.005	0.005	244.93	201,975
3/18/24	0.005	0.005	0.005	0.005	250.69	206,646.31
3/17/24	0.005	0.005	0.005	0.005	251.94	221,566.08
3/16/24	0.005	0.005	0.005	0.005	249.33	219,258.02
3/15/24	0.005	0.005	0.005	0.005	253.38	222,873.68
3/14/24	0.005	0.005	0.005	0.005	255.44	224,538.05
3/13/24	0.005	0.005	0.004	0.005	257.52	226,270.27
3/12/24	0.005	0.005	0.004	0.005	41.72	190,741.83
3/11/24	0.004	0.005	0.004	0.005	42.31	193,615.58
3/10/24	0.004	0.005	0.004	0.004	40.73	186,280.65
3/9/24	0.004	0.004	0.004	0.004	40.95	187,237.13
3/8/24	0.004	0.004	0.004	0.004	51.54	181,939.28
3/7/24	0.004	0.004	0.004	0.004	51.1	180,268.8
3/6/24	0.004	0.004	0.004	0.004	34.83	173,753.26
3/5/24	0.004	0.004	0.004	0.004	34.81	163,979.41
3/4/24	0.004	0.004	0.004	0.004	36.01	168,984.16
3/3/24	0.004	0.004	0.004	0.004	34.57	162,029.48
3/2/24	0.004	0.004	0.004	0.004	33.92	158,956.53
3/1/24	0.002	0.004	0.002	0.004	33.96	159,042.13
2/29/24	0.002	0.002	0.002	0.002	109.62	87,587.53
2/28/24	0.002	0.002	0.002	0.002	111.42	89,018.63
2/27/24	0.002	0.002	0.002	0.002	103.06	82,378.95
2/26/24	0.002	0.002	0.002	0.002	101.35	80,103.68
2/25/24	0.002	0.002	0.002	0.002	76.44	80,798.52
2/24/24	0.002	0.002	0.002	0.002	256.17	68,608.5
2/23/24	0.002	0.002	0.002	0.002	251.96	67,473.93
2/22/24	0.002	0.002	0.002	0.002	254.9	68,244.5
2/21/24	0.001	0.002	0.001	0.002	98	72,087.44
2/20/24	0.002	0.002	0.001	0.001	49.34	61,050.83
2/19/24	0.002	0.002	0.002	0.002	27.08	99,122.66
2/18/24	0.002	0.002	0.002	0.002	26.69	97,573.05
2/17/24	0.002	0.002	0.002	0.002	26.03	94,723.38
2/16/24	0.002	0.002	0.002	0.002	26.24	96,002.42
2/15/24	0.002	0.002	0.002	0.002	26.25	95,675.05
2/14/24	0.001	0.002	0.001	0.002	25.89	94,172.73
2/13/24	0.001	0.001	0.001	0.001	46.05	55,922.57
2/12/24	0.003	0.003	0.001	0.001	46.27	55,912.81
2/11/24	0.003	0.003	0.003	0.003	24.42	108,131.56
2/10/24	0.003	0.003	0.003	0.003	24.33	107,733.19
2/9/24	0.003	0.003	0.003	0.003	26.5	127,012.94
2/8/24	0.003	0.003	0.003	0.003	25.77	123,605.65
2/7/24	0.004	0.004	0.002	0.003	25.66	122,999.8
2/6/24	0.004	0.004	0.004	0.004	74.43	149,377.55
2/5/24	0.001	0.004	0.001	0.004	73.39	147,205.65
2/4/24	0.001	0.001	0.001	0.001	227.01	37,299.16
2/3/24	0.001	0.001	0.001	0.001	229.07	37,637.4
2/2/24	0.001	0.001	0.001	0.001	230.12	37,798.67
2/1/24	0.001	0.001	0.001	0.001	229.57	37,703.34
1/31/24	0.001	0.001	0.001	0.001	227.11	37,281.06
1/30/24	0.001	0.001	0.001	0.001	229.2	37,610.47
1/29/24	0.001	0.001	0.001	0.001	230.6	37,861.32
1/28/24	0.001	0.001	0.001	0.001	224.11	36,786.78

Similar Coins