- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pastel (PSL) historical data and Live price
Pastel
PSL$ 0.000196 -12.741 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
432.337 k
432.337 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,988
1H -2.33 %
24H -12.74 %
7D -13.82 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 420,946.27 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 428,112.93 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 306,266.26 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 285,964.09 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 251,441.84 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 338,375.01 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 336,955.64 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 375,115.19 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 394,092.48 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 449,161.88 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 339,944.39 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 364,431 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 357,395.89 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 303,222.18 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 398,627.16 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 258,879.32 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 372,183.04 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 424,315.34 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 381,250.23 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 447,172.84 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 386,746.82 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 413,533.71 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 421,989.69 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 436,853.86 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 353,511.44 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 398,950.52 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 405,473.75 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 229,855.34 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 219,891.8 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 201,472.75 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 430,094.57 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 382,511.43 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 218,794.79 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 232,988.94 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 209,068.55 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 158,066.73 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 155,948.86 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 154,244.3 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 162,079.31 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 199,196.06 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 156,138.7 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 139,588.26 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 76,798.8 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 102,147.47 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 155,012.04 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 192,437.61 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 255,320.65 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 252,332.41 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 290,583.82 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 174,192.78 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 104,994.35 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 209,904.28 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 211,140.54 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 219,718.76 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 206,149.54 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 316,036.55 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 397,957.42 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 286,722.62 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 641,467.74 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 346,283.78 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 294,875.87 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 284,576.47 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 404,775.26 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 90,662.06 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 103,755.18 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 302,597.64 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 522,834.07 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 447,715.41 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 256,141.57 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 187,089.3 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 317,552.26 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 708,935.34 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 623,420.73 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 200,951.24 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 341,371.39 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 514,733.39 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 388,510.24 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 262,249.16 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 206,338.99 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 261,920.74 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 455,292.17 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 326,333.18 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 847,170.82 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 396,653.06 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 358,686.26 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 219,253.73 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 331,845.24 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 319,672.37 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 110,725.3 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 145,219.23 | 0 |
