Patientory (PTOY) historical data and Live price

Patientory

PTOY

$ 0.010441 -0.015 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

PTOY

USD

Rank8,469

1H 0.61 %

24H -0.01 %

7D 1.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/8/22	0.003	0.003	0.003	0.003	0	232,946.77
6/7/22	0.003	0.003	0.003	0.003	0	232,946.77
6/6/22	0.003	0.003	0.003	0.003	0	232,946.77
6/5/22	0.003	0.003	0.003	0.003	0	232,946.77
6/4/22	0.003	0.003	0.003	0.003	0	232,946.77
6/3/22	0.003	0.003	0.003	0.003	0	232,946.77
6/2/22	0.004	0.004	0.003	0.003	0	232,946.77
6/1/22	0.003	0.004	0.003	0.004	358.57	250,312.27
5/31/22	0.002	0.003	0.002	0.003	140.48	200,291.56
5/30/22	0.003	0.003	0.002	0.002	0	146,908.25
5/29/22	0.002	0.003	0.002	0.003	43.12	203,485.85
5/28/22	0.002	0.002	0.002	0.002	60.08	146,859.23
5/27/22	0.003	0.003	0.002	0.002	60.07	146,832.89
5/26/22	0.003	0.003	0.002	0.003	8.28	204,870.58
5/25/22	0.003	0.003	0.003	0.003	59.51	206,936.53
5/24/22	0.004	0.004	0.003	0.003	65.6	207,589.11
5/23/22	0.003	0.005	0.003	0.004	339.87	305,538.56
5/22/22	0.003	0.003	0.003	0.003	2.84	212,266.06
5/21/22	0.003	0.003	0.003	0.003	4.02	206,025.59
5/20/22	0.002	0.003	0.002	0.003	9.98	192,527.35
5/19/22	0.003	0.003	0.002	0.002	0	139,856.01
5/18/22	0.004	0.004	0.003	0.003	6.3	221,146.09
5/17/22	0.003	0.004	0.001	0.004	755.92	276,875.31
5/16/22	0.003	0.005	0.003	0.003	390.64	209,040.43
5/15/22	0.003	0.003	0.003	0.003	2.29	219,135.79
5/14/22	0.002	0.003	0.002	0.003	21.1	210,708.87
5/13/22	0.002	0.003	0.002	0.002	348.12	158,263.23
5/12/22	0.003	0.003	0.002	0.002	135.62	159,433.26
5/11/22	0.003	0.006	0.003	0.003	762.58	233,197.1
5/10/22	0.006	0.006	0.003	0.003	73.28	238,876.38
5/9/22	0.004	0.006	0.004	0.006	0	411,575.8
5/8/22	0.006	0.006	0.004	0.004	7.03	286,097.82
5/7/22	0.006	0.006	0.004	0.006	578.94	398,037.18
5/6/22	0.007	0.007	0.006	0.006	13.62	454,115.63
5/5/22	0.005	0.007	0.004	0.007	27.39	456,520.73
5/4/22	0.007	0.007	0.005	0.005	119.1	333,466.32
5/3/22	0.005	0.007	0.005	0.007	4.77	475,655.72
5/2/22	0.005	0.005	0.005	0.005	0	350,616.89
5/1/22	0.005	0.005	0.005	0.005	65.48	350,068.76
4/30/22	0.006	0.006	0.005	0.005	64.13	343,205.37
4/29/22	0.006	0.006	0.006	0.006	46.77	405,403.15
4/28/22	0.006	0.006	0.006	0.006	117.99	420,391.92
4/27/22	0.007	0.007	0.006	0.006	698.28	453,889.4
4/26/22	0.007	0.007	0.006	0.007	625.05	460,661.2
4/25/22	0.007	0.007	0.007	0.007	658.89	480,597.77
4/24/22	0.007	0.007	0.007	0.007	851.51	482,128.28
4/23/22	0.007	0.007	0.007	0.007	51.89	492,479.59
4/22/22	0.007	0.007	0.006	0.007	480.49	502,111.89
4/21/22	0.007	0.007	0.007	0.007	0	506,179.35
4/20/22	0.007	0.008	0.007	0.007	47.3	519,505.67
4/19/22	0.007	0.007	0.007	0.007	159.8	514,518.43
4/18/22	0.007	0.007	0.007	0.007	424.89	511,740.76
4/17/22	0.007	0.007	0.007	0.007	17.28	472,631.76
4/16/22	0.007	0.007	0.007	0.007	199.27	483,542.81
4/15/22	0.006	0.008	0.006	0.007	1,175.24	513,477.59
4/14/22	0.006	0.006	0.006	0.006	0	432,028.18
4/13/22	0.006	0.006	0.006	0.006	8.23	432,250.69
4/12/22	0.006	0.006	0.005	0.006	36.21	421,390.36
4/11/22	0.006	0.006	0.005	0.006	681.65	415,322.09
4/10/22	0.006	0.006	0.006	0.006	0	420,822.85
4/9/22	0.006	0.006	0.006	0.006	0	420,060.76
4/8/22	0.006	0.006	0.006	0.006	7.52	420,820.96
4/7/22	0.007	0.007	0.006	0.006	40.15	425,882.65
4/6/22	0.007	0.007	0.007	0.007	5.32	494,976.63
4/5/22	0.013	0.013	0.007	0.007	0	510,227.13
4/4/22	0.007	0.013	0.007	0.013	16.17	906,006.36
4/3/22	0.007	0.008	0.007	0.007	219.19	523,537.87
4/2/22	0.007	0.007	0.007	0.007	12.56	513,732.24
4/1/22	0.007	0.007	0.007	0.007	23.42	517,535.41
3/31/22	0.008	0.008	0.007	0.007	89.6	494,074.71
3/30/22	0.007	0.008	0.007	0.008	1,345.59	525,497.05
3/29/22	0.007	0.007	0.007	0.007	1,014.47	501,202.08
3/28/22	0.007	0.007	0.007	0.007	710.08	502,807.19
3/27/22	0.007	0.007	0.006	0.007	98.31	458,840.84
3/26/22	0.006	0.007	0.006	0.007	109.66	466,765.04
3/25/22	0.007	0.007	0.006	0.006	705.91	449,263.7
3/24/22	0.007	0.007	0.007	0.007	13.57	461,589.8
3/23/22	0.007	0.007	0.007	0.007	85.96	465,236.44
3/22/22	0.007	0.007	0.007	0.007	136.05	477,968.63
3/21/22	0.007	0.007	0.007	0.007	1,694.89	487,394.23
3/20/22	0.007	0.007	0.007	0.007	218.22	488,108.36
3/19/22	0.007	0.007	0.007	0.007	218.51	488,148.83
3/18/22	0.007	0.007	0.007	0.007	10.32	497,433.74
3/17/22	0.007	0.007	0.006	0.007	120.53	487,647.38
3/16/22	0.007	0.007	0.007	0.007	187.06	489,030.07
3/15/22	0.007	0.007	0.007	0.007	188.65	492,567.22
3/14/22	0.007	0.007	0.006	0.007	486.54	495,978.64
3/13/22	0.006	0.007	0.006	0.007	26.88	464,726.21
3/12/22	0.007	0.007	0.006	0.006	134.69	450,413.81
3/11/22	0.007	0.007	0.007	0.007	697	498,164.52

Similar Coins