Pawtocol (UPI) historical data and Live price

Pawtocol

UPI

$ 0.000482 -8.402 %

0.00000001 BTC

MARKET CAP
124.281 k

24H VOLUME
25.867 k

CIRC.SUPPLY
257.924 M

MAX SUPPLY
1 B

UPI

USD

Rank2,182

1H -0.94 %

24H -8.40 %

7D -1.42 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0	0.001	28,921.08	133,887.75
4/24/24	0.001	0.001	0.001	0.001	28,179.93	132,940.98
4/23/24	0.001	0.001	0.001	0.001	35,639.04	141,425.56
4/22/24	0.001	0.001	0.001	0.001	28,614.95	149,607.77
4/21/24	0.001	0.001	0	0.001	36,561.64	147,034.8
4/20/24	0.001	0.001	0	0.001	31,222.07	133,125.06
4/19/24	0	0.001	0	0.001	32,511.5	131,257.31
4/18/24	0	0.001	0	0	26,145.94	120,582
4/17/24	0.001	0.001	0	0	27,596.96	122,582.38
4/16/24	0	0.001	0	0.001	32,888.79	130,072.13
4/15/24	0.001	0.001	0	0	28,316.63	128,876.18
4/14/24	0	0.001	0	0.001	35,658.27	135,902.98
4/13/24	0.001	0.001	0	0	39,668.86	115,798.07
4/12/24	0.001	0.001	0.001	0.001	27,752.94	135,456.39
4/11/24	0.001	0.001	0.001	0.001	27,493.7	157,926.22
4/10/24	0.001	0.001	0.001	0.001	27,456.42	158,660.92
4/9/24	0.001	0.001	0.001	0.001	37,989.02	172,960.19
4/8/24	0.001	0.001	0.001	0.001	34,617.57	181,230.73
4/7/24	0.001	0.001	0.001	0.001	37,051.74	177,676.01
4/6/24	0.001	0.001	0.001	0.001	36,830.97	159,533.9
4/5/24	0.001	0.001	0.001	0.001	51,333.44	160,045.76
4/4/24	0.001	0.001	0.001	0.001	41,755.24	167,955
4/3/24	0.001	0.001	0.001	0.001	39,180.01	178,133.54
4/2/24	0.001	0.001	0.001	0.001	34,943.26	177,725.85
4/1/24	0.001	0.001	0.001	0.001	33,545.17	183,994.19
3/31/24	0.001	0.001	0.001	0.001	42,933.86	195,867.4
3/30/24	0.001	0.001	0.001	0.001	56,074.52	189,763.92
3/29/24	0.001	0.001	0.001	0.001	64,989.13	198,587.22
3/28/24	0.001	0.001	0.001	0.001	68,894.81	210,126.52
3/27/24	0.001	0.001	0.001	0.001	53,047.84	215,149.19
3/26/24	0.001	0.001	0.001	0.001	72,712.9	224,937.29
3/25/24	0.001	0.001	0.001	0.001	64,202.89	202,802.5
3/24/24	0.001	0.001	0.001	0.001	66,988.24	211,517.37
3/23/24	0.001	0.001	0.001	0.001	73,776.11	206,731.09
3/22/24	0.001	0.001	0.001	0.001	55,865.89	206,228.65
3/21/24	0.001	0.001	0.001	0.001	50,441.35	184,867.76
3/20/24	0.001	0.001	0.001	0.001	47,068.26	162,698.26
3/19/24	0.001	0.001	0.001	0.001	54,879.3	179,228.91
3/18/24	0.001	0.001	0.001	0.001	78,887.98	223,386.92
3/17/24	0.001	0.001	0.001	0.001	73,300.55	216,995.9
3/16/24	0.001	0.001	0.001	0.001	61,951.84	152,499.74
3/15/24	0.001	0.001	0.001	0.001	52,949.01	174,872.97
3/14/24	0.001	0.001	0.001	0.001	67,726.92	192,366.82
3/13/24	0.001	0.001	0.001	0.001	61,528.09	198,375.39
3/12/24	0.001	0.001	0.001	0.001	62,476.37	190,360.55
3/11/24	0.001	0.001	0.001	0.001	95,395.62	196,638.85
3/10/24	0.001	0.001	0.001	0.001	94,685.17	204,692.86
3/9/24	0.001	0.001	0.001	0.001	87,704.64	168,541.68
3/8/24	0.001	0.001	0.001	0.001	81,522.87	166,131.83
3/7/24	0.001	0.001	0.001	0.001	76,229.56	158,591.57
3/6/24	0.001	0.001	0.001	0.001	80,348.26	157,507.9
3/5/24	0.001	0.001	0.001	0.001	92,068.29	140,155.59
3/4/24	0.001	0.001	0.001	0.001	86,358.45	136,096.79
3/3/24	0.001	0.001	0.001	0.001	83,145.58	147,902.8
3/2/24	0.001	0.001	0.001	0.001	77,524.57	157,405.09
3/1/24	0.001	0.001	0	0.001	104,169.46	143,916.67
2/29/24	0.001	0.001	0.001	0.001	116,196.54	141,405.9
2/28/24	0.001	0.001	0.001	0.001	72,193.29	185,386.62
2/27/24	0.001	0.001	0.001	0.001	91,647.08	179,803.02
2/26/24	0.001	0.001	0.001	0.001	79,665.17	179,715.54
2/25/24	0.001	0.001	0.001	0.001	84,613.87	183,269.5
2/24/24	0.001	0.001	0.001	0.001	75,500.01	163,550.03
2/23/24	0.001	0.001	0.001	0.001	71,216.23	171,352.38
2/22/24	0.001	0.001	0.001	0.001	83,808.67	178,239.04
2/21/24	0.001	0.001	0.001	0.001	88,002.57	147,987.07
2/20/24	0.001	0.001	0.001	0.001	83,254.97	178,147.65
2/19/24	0.001	0.001	0.001	0.001	73,532.17	196,190.58
2/18/24	0.001	0.001	0.001	0.001	72,680.85	200,691.19
2/17/24	0.001	0.001	0.001	0.001	116,070.13	171,915.37
2/16/24	0.001	0.001	0.001	0.001	79,773.6	152,372.74
2/15/24	0.001	0.001	0.001	0.001	74,321.85	155,331.6
2/14/24	0.001	0.001	0.001	0.001	72,543.26	146,139.12
2/13/24	0.001	0.001	0.001	0.001	73,242.9	137,306.56
2/12/24	0.001	0.001	0.001	0.001	71,019.14	137,047.93
2/11/24	0.001	0.001	0.001	0.001	59,124.46	137,909.32
2/10/24	0.001	0.001	0.001	0.001	71,561.46	146,395.93
2/9/24	0.001	0.001	0.001	0.001	60,452.42	152,481.55
2/8/24	0.001	0.001	0.001	0.001	76,940.97	155,964.15
2/7/24	0.001	0.001	0.001	0.001	53,115.52	157,311.38
2/6/24	0.001	0.001	0.001	0.001	67,859.17	146,590.79
2/5/24	0.001	0.001	0.001	0.001	65,761.61	154,838.18
2/4/24	0.001	0.001	0.001	0.001	61,726.7	138,549.14
2/3/24	0.001	0.001	0.001	0.001	73,630.35	141,357.32
2/2/24	0.001	0.001	0.001	0.001	64,461.12	140,063.6
2/1/24	0.001	0.001	0.001	0.001	72,854.23	142,390.42
1/31/24	0.001	0.001	0.001	0.001	65,564.17	151,593.82
1/30/24	0.001	0.001	0.001	0.001	70,254.46	147,262.99
1/29/24	0.001	0.001	0.001	0.001	56,058.15	142,428.93
1/28/24	0.001	0.001	0.001	0.001	73,825.27	142,996.07
1/27/24	0.001	0.001	0.001	0.001	72,641.58	139,331.76

Similar Coins