PAX Gold (PAXG) historical data and Live price

pax-gold

PAX Gold

PAXG
$ 1,810.48 -0.12 % 0.05244937 BTC
MARKET CAP
108.921 M
24H VOLUME
8.26 M
CIRC.SUPPLY
60.161 k
MAX SUPPLY
Rank266
1H -0.19 %
24H -0.12 %
7D -0.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/211,812.4891,815.5661,805.7581,814.71910,061,345.48109,175,314.57
7/23/211,807.7811,8141,799.3361,812.44815,115,734.39109,038,676.31
7/22/211,807.6581,815.5461,797.9771,807.79111,692,361.58108,758,508.72
7/21/211,810.3961,817.8191,804.3391,807.65619,000,267.32108,750,363.97
7/20/211,818.6791,832.7421,801.1431,810.37927,358,287.03108,914,202.36
7/19/211,818.6121,821.8171,798.3021,818.74115,034,145.11109,417,305.71
7/18/211,814.761,821.4141,811.4811,819.129,632,179.93109,440,060.59
7/17/211,812.961,820.2491,811.8771,814.7979,593,799.77109,179,978.71
7/16/211,837.4741,839.071,812.5271,813.0218,080,758.99109,073,114.28
7/15/211,832.3231,837.7361,824.9931,833.69817,440,494.08110,317,118.01
7/14/211,811.6521,837.8841,807.5761,832.21221,948,653.99110,227,684.31
7/13/211,809.2151,819.21,804.4441,811.88510,266,481.88109,004,804.38
7/12/211,812.0711,815.271,798.3511,809.26511,005,269.33108,847,174.9
7/11/211,810.1651,819.3441,809.7921,812.1497,776,836.36109,020,698.99
7/10/211,815.1361,819.61,806.081,810.3118,652,303.42108,910,138.17
7/9/211,812.4211,817.1451,803.1371,815.31911,059,537.83109,211,412.69
7/8/211,807.4951,828.7281,803.0631,812.38826,533,149.17109,035,065.16
7/7/211,800.5491,813.6961,796.8831,806.79512,614,682.74108,698,601.5
7/6/211,793.1871,815.8411,793.1251,800.38720,335,183.47108,313,099.45
7/5/211,794.4631,804.751,787.8581,793.37720,907,656.61107,891,354.72
7/4/211,792.8041,800.1871,788.1981,794.28213,963,897.99107,945,807.15
7/3/211,792.7151,802.4611,787.9511,793.23710,445,867.24107,882,932.11
7/2/211,777.2611,797.2751,776.9361,792.81713,968,927.29107,857,674.87
7/1/211,777.6181,785.9011,772.2141,777.28714,674,335.27106,923,381.98
6/30/211,766.9441,785.211,758.1881,777.6521,325,455.23106,945,177.57
6/29/211,785.4661,790.5531,761.6311,767.57319,571,278.26106,338,942.46
6/28/211,791.6051,795.0951,774.0581,785.68117,608,311.28107,428,340.97
6/27/211,784.5521,792.6471,776.0311,791.39815,499,254.1107,772,283.56
6/26/211,778.1091,784.3391,773.0161,782.42414,082,033.81107,232,416.09
6/25/211,777.7891,792.9541,775.1651,778.20919,928,344.59106,978,832.22
6/24/211,783.2121,792.2641,774.0961,777.62813,068,262.04106,943,867.69
6/23/211,781.7091,805.4311,778.5161,783.08216,169,028.46107,271,974.92
6/22/211,787.6971,798.0661,774.6391,781.72532,025,992.03107,190,358.87
6/21/211,779.5941,799.3221,774.7121,785.34735,413,442.64107,408,277.49
6/20/211,773.9521,780.7231,767.5681,780.11416,086,854.99107,093,450.84
6/19/211,777.341,781.3421,769.0431,774.2210,930,044.92106,738,835.54
6/18/211,792.1781,808.5491,767.0231,777.24722,084,436.51106,920,983.26
6/17/211,825.0641,829.8371,778.3731,792.12421,630,085.19107,815,993.67
6/16/211,859.8861,868.5281,816.5861,824.79318,068,249.58109,781,390.38
6/15/211,873.4991,874.6431,857.2131,859.94713,887,887.61111,896,251.45
6/14/211,880.5861,912.1611,854.8821,873.58221,110,479.53112,716,540.59
6/13/211,891.9341,896.7711,877.2831,880.47318,642,563.55113,131,131.71
6/12/211,888.6691,894.8031,880.2451,891.89317,048,409.7113,818,188.01
6/11/211,900.3861,912.6731,881.9491,886.40120,562,770.34113,487,799.93
6/10/211,894.1681,921.7091,880.1151,900.44925,523,982.02114,332,892.41
6/9/211,896.4621,906.7681,892.5511,894.1226,706,944.3113,952,123.82
6/7/211,900.2111,906.6231,888.071,899.59222,704,431.11114,281,368.62
6/6/211,902.7181,906.8551,896.031,900.19315,046,194.19114,317,521.61
6/5/211,903.9841,905.5121,886.4611,901.09720,700,244.78114,371,926.19
6/4/211,880.0131,907.3091,869.7221,904.27321,525,936.18114,562,950.56
6/3/211,912.8761,915.1161,877.1281,878.7622,907,717.88113,028,065.84
6/2/211,912.6981,915.4171,901.4191,912.67618,989,817.75115,068,526.17
6/1/211,917.9631,922.3751,898.3851,909.97326,446,589.51114,905,860.72
5/31/211,914.3531,924.1241,911.3421,919.00227,297,111.28115,449,078.1
5/30/211,933.5971,936.5941,914.1761,914.8524,268,126.93115,199,276.09
5/29/211,922.31,940.3451,909.3441,933.51130,581,330.74116,321,938.61
5/28/211,906.2261,923.091,891.9141,919.74637,570,576.81115,493,810.84
5/27/211,907.4861,916.791,897.0671,903.94524,216,632.27114,543,218.28
5/26/211,900.4831,920.8831,900.4831,905.4225,872,258.44114,631,946.57
5/25/211,882.7931,911.2861,876.7021,903.53940,764,568.17114,518,808.64
5/24/211,897.831,900.3051,876.3731,882.65543,839,697.99113,262,433.23
5/23/211,903.7211,909.4961,876.9131,895.64352,428,144.49114,043,796.3
5/22/211,904.611,916.7141,889.5991,905.87932,829,138.51114,659,571.98
5/21/211,883.2821,908.4631,871.2961,904.62153,229,161.79114,583,888.24
5/2/211,790.2041,791.3361,780.071,784.7389,950,102.58107,371,617.4
5/2/211,790.2041,791.3361,780.071,784.7389,950,102.58107,371,617.4
5/2/211,790.2041,791.3361,780.071,784.7389,950,102.58107,371,617.4
5/2/211,790.2041,791.3361,780.071,784.7389,950,102.58107,371,617.4
5/1/211,784.5121,792.5671,780.4611,790.32711,435,921.35107,707,838.53
5/1/211,784.5121,792.5671,780.4611,790.32711,435,921.35107,707,838.53
5/1/211,784.5121,792.5671,780.4611,790.32711,435,921.35107,707,838.53
5/1/211,784.5121,792.5671,780.4611,790.32711,435,921.35107,707,838.53
4/30/211,786.8891,790.1491,777.8461,785.07318,115,991.01107,391,794.21
4/30/211,786.8891,790.1491,777.8461,785.07318,115,991.01107,391,794.21
4/30/211,786.8891,790.1491,777.8461,785.07318,115,991.01107,391,794.21
4/30/211,786.8891,790.1491,777.8461,785.07318,115,991.01107,391,794.21
4/29/211,797.3261,804.3681,779.0471,786.89717,171,030.52107,501,534.32
4/29/211,797.3261,804.3681,779.0471,786.89717,171,030.52107,501,534.32
4/29/211,797.3261,804.3681,779.0471,786.89717,171,030.52107,501,534.32
4/29/211,797.3261,804.3681,779.0471,786.89717,171,030.52107,501,534.32
4/28/211,791.311,797.8361,775.6521,797.7915,677,960.97108,156,849.33
4/28/211,791.311,797.8361,775.6521,797.7915,677,960.97108,156,849.33
4/28/211,791.311,797.8361,775.6521,797.7915,677,960.97108,156,849.33
4/28/211,791.311,797.8361,775.6521,797.7915,677,960.97108,156,849.33
4/27/211,794.4011,799.9131,785.4451,791.41715,171,817.9107,773,420.68
4/27/211,794.4011,799.9131,785.4451,791.41715,171,817.9107,773,420.68
4/27/211,794.4011,799.9131,785.4451,791.41715,171,817.9107,773,420.68
4/27/211,794.4011,799.9131,785.4451,791.41715,171,817.9107,773,420.68
4/26/211,781.9461,801.0871,779.0951,794.08625,980,873.3107,934,013.99
4/25/211,788.8461,799.3971,777.1711,782.60916,472,100.28107,243,543.14