Paybswap (PAYB) historical data and Live price

Paybswap

PAYB

$ 0.000045 + 1.713 %

0.00 BTC

MARKET CAP
7.004 k

24H VOLUME
77.29077313

CIRC.SUPPLY
154.143 M

MAX SUPPLY
1 B

PAYB

USD

Rank2,420

1H 0.28 %

24H 1.71 %

7D 41.54 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	76.28	6,914.54
5/1/24	0	0	0	0	75.97	6,885.57
4/30/24	0	0	0	0	76.69	6,950.48
4/29/24	0	0	0	0	74.79	5,955.72
4/28/24	0	0	0	0	98.96	7,912.21
4/27/24	0	0	0	0	98.8	7,897.55
4/26/24	0	0	0	0	50.91	4,910.71
4/25/24	0	0	0	0	51.33	4,949.67
4/24/24	0	0	0	0	51.05	4,922.99
4/23/24	0	0	0	0	52.28	5,042.36
4/22/24	0	0	0	0	52.01	5,014.84
4/21/24	0	0	0	0	51.18	4,934.16
4/20/24	0	0	0	0	51.3	4,947.33
4/19/24	0	0	0	0	49.83	4,802.5
4/18/24	0	0	0	0	49.91	4,813.61
4/17/24	0	0	0	0	48.65	4,687.52
4/16/24	0	0	0	0	50.21	4,839.06
4/15/24	0	0	0	0	50.48	4,863.71
4/14/24	0	0	0	0	51.33	4,948.67
4/13/24	0	0	0	0	49.05	4,735.58
4/12/24	0	0	0	0	52.66	5,079
4/11/24	0	0	0	0	56.73	5,470.66
4/10/24	0	0	0	0	57.32	5,527.44
4/9/24	0	0	0	0	56.71	5,468.26
4/8/24	0	0	0	0	59.64	5,752.48
4/7/24	0	0	0	0	55.92	5,392.4
4/6/24	0	0	0	0	54.43	5,247.43
4/5/24	0	0	0	0	53.86	5,191.93
4/4/24	0	0	0	0	60.64	5,746.77
4/3/24	0	0	0	0	60.73	5,328.83
4/2/24	0	0	0	0	60.55	5,549.44
4/1/24	0	0	0	0	64.1	5,874.47
3/31/24	0	0	0	0	62.97	5,953.58
3/30/24	0	0	0	0	60.81	5,751.45
3/29/24	0	0	0	0	55.41	5,481.27
3/28/24	0	0	0	0	56.19	5,557.01
3/27/24	0	0	0	0	57.44	5,603.29
3/26/24	0	0	0	0	58.75	5,728.61
3/25/24	0	0	0	0	57.65	5,641.22
3/24/24	0	0	0	0	68.01	6,283.63
3/23/24	0	0	0	0	66.18	6,112.88
3/22/24	0	0	0	0	101.39	7,935.1
3/21/24	0	0	0	0	103.95	8,134.15
3/20/24	0	0	0	0	58.04	5,670.35
3/19/24	0	0	0	0	52.59	5,144.18
3/18/24	0	0	0	0	58.21	5,690.03
3/17/24	0	0	0	0	60.24	5,884.45
3/16/24	0	0	0	0	58.18	5,686.34
3/15/24	0	0	0	0	61.5	6,008.3
3/14/24	0	0	0	0	63.77	6,225.47
3/13/24	0	0	0	0	65.68	6,417.89
3/12/24	0	0	0	0	55.41	9,510.64
3/11/24	0	0	0	0	54.48	9,441.74
3/10/24	0	0	0	0	51.44	8,946.57
3/9/24	0	0	0	0	51.86	9,082.45
3/8/24	0	0	0	0	51.6	9,036.3
3/7/24	0	0	0	0	51.4	8,988.4
3/6/24	0	0	0	0	50.77	8,880.62
3/5/24	0	0	0	0	47.35	8,281.36
3/4/24	0	0	0	0	52.94	8,600.36
3/3/24	0	0	0	0	50.48	8,269.53
3/2/24	0	0	0	0	49.58	8,126.38
3/1/24	0	0	0	0	47.94	7,715.02
2/29/24	0	0	0	0	46.79	7,529.59
2/28/24	0	0	0	0	47.26	7,603.18
2/27/24	0	0	0	0	45.43	7,311.47
2/26/24	0	0	0	0	44.6	7,178.76
2/25/24	0	0	0	0	43.71	7,035.07
2/24/24	0	0	0	0	42.16	6,786.9
2/23/24	0	0	0	0	0	6,616.61
2/22/24	0	0	0	0	41.88	6,739.56
2/21/24	0	0	0	0	41.9	6,743.26
2/20/24	0	0	0	0	42.46	6,833.84
2/19/24	0	0	0	0	41.51	6,678.44
2/18/24	0	0	0	0	40.64	6,538.16
2/17/24	0	0	0	0	39.5	6,357.97
2/16/24	0	0	0	0	39.74	6,398.91
2/15/24	0	0	0	0	39.98	6,434.15
2/14/24	0	0	0	0	39.39	6,339.46
2/13/24	0	0	0	0	37.63	6,050.84
2/12/24	0	0	0	0	37.89	6,100.28
2/11/24	0	0	0	0	35.87	5,772.31
2/10/24	0	0	0	0	35.8	5,763.03
2/9/24	0	0	0	0	35.62	5,732.95
2/8/24	0	0	0	0	34.74	5,591.17
2/7/24	0	0	0	0	34.79	5,598.7
2/6/24	0	0	0	0	34.12	5,490.38
2/5/24	0	0	0	0	33.16	5,337.08
2/4/24	0	0	0	0	33.04	5,317.5
2/3/24	0	0	0	0	33.12	5,330.98

Similar Coins