PayNet Coin (PAYN) historical data and Live price

PayNet Coin

PAYN

$ 0.387801 + 0.334 %

0.00000608 BTC

MARKET CAP
0

24H VOLUME
211.66830706

CIRC.SUPPLY
0

MAX SUPPLY
560 M

PAYN

USD

Rank6,838

1H 0.01 %

24H 0.33 %

7D 3.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.387	0.387	0.386	0.386	999.47	0
4/26/24	0.387	0.389	0.385	0.387	295,783.04	0
4/25/24	0.386	0.387	0.383	0.387	299,217.78	0
4/24/24	0.384	0.388	0.384	0.386	265,316.75	0
4/23/24	0.381	0.384	0.381	0.384	145,942.15	0
4/22/24	0.375	0.381	0.374	0.381	281,123.2	0
4/21/24	0.375	0.376	0.374	0.375	177,043.52	0
4/20/24	0.375	0.375	0.374	0.374	295,149.86	0
4/19/24	0.373	0.375	0.373	0.375	280,041.73	0
4/18/24	0.374	0.376	0.373	0.373	141,532.35	0
4/17/24	0.374	0.375	0.373	0.374	273,756.8	0
4/16/24	0.371	0.374	0.371	0.374	273,263.84	0
4/15/24	0.372	0.373	0.369	0.371	127,365.99	0
4/14/24	0.376	0.376	0.367	0.372	269,239.25	0
4/13/24	0.383	0.383	0.375	0.376	220,414.04	0
4/12/24	0.382	0.384	0.382	0.383	240,169.8	0
4/11/24	0.381	0.382	0.381	0.382	138,422.4	0
4/10/24	0.38	0.382	0.38	0.381	240,227.4	0
4/9/24	0.381	0.382	0.38	0.38	256,917.19	0
4/8/24	0.384	0.384	0.377	0.381	185,449.12	0
4/7/24	0.384	0.384	0.383	0.384	220,581.68	0
4/6/24	0.384	0.384	0.383	0.384	230,379.98	0
4/5/24	0.383	0.385	0.383	0.384	224,654.12	0
4/4/24	0.383	0.383	0.381	0.383	214,808.28	0
4/3/24	0.383	0.383	0.382	0.383	324,099.91	0
4/2/24	0.385	0.385	0.381	0.383	220,213.27	0
4/1/24	0.384	0.385	0.383	0.385	117,358.06	0
3/31/24	0.385	0.385	0.384	0.384	219,752.63	0
3/30/24	0.385	0.387	0.38	0.385	219,894.65	0
3/29/24	0.381	0.387	0.381	0.385	224,070.5	0
3/28/24	0.385	0.39	0.381	0.381	218,915.01	0
3/27/24	0.385	0.386	0.382	0.385	119,148.13	0
3/26/24	0.382	0.385	0.381	0.385	226,185.13	0
3/25/24	0.38	0.382	0.38	0.382	322,667.92	0
3/24/24	0.38	0.381	0.38	0.38	0	0
3/23/24	0.38	0.38	0.38	0.38	0	0
3/22/24	0.38	0.386	0.378	0.38	553.69	0
3/21/24	0.375	0.38	0.375	0.38	604.58	0
3/20/24	0.378	0.378	0.374	0.375	1,000.41	0
3/19/24	0.375	0.378	0.374	0.378	319,185.33	0
3/18/24	0.375	0.376	0.375	0.375	122,439.06	0
3/17/24	0.375	0.377	0.374	0.376	221,604.99	0
3/16/24	0.377	0.377	0.375	0.375	214,274.68	0
3/15/24	0.378	0.378	0.373	0.377	222,648.63	0
3/14/24	0.38	0.38	0.374	0.378	226,737.77	0
3/13/24	0.378	0.38	0.376	0.38	226,377.28	0
3/12/24	0.376	0.379	0.376	0.378	231,933.2	0
3/11/24	0.373	0.376	0.372	0.376	321,214.11	0
3/10/24	0.372	0.373	0.372	0.373	216,261.57	0
3/9/24	0.373	0.373	0.372	0.372	218,918.42	0
3/8/24	0.371	0.373	0.371	0.373	244,558.27	0
3/7/24	0.372	0.372	0.37	0.371	230,754.57	0
3/6/24	0.373	0.373	0.362	0.372	320,369.23	0
3/5/24	0.374	0.375	0.371	0.373	222,222.62	0
3/4/24	0.37	0.375	0.37	0.374	237,797.16	0
3/3/24	0.369	0.371	0.369	0.37	118,947.15	0
3/2/24	0.367	0.373	0.367	0.369	220,946.71	0
3/1/24	0.367	0.367	0.366	0.367	221,275.09	0
2/29/24	0.364	0.367	0.364	0.367	221,453.68	0
2/28/24	0.366	0.366	0.363	0.364	220,812.93	0
2/27/24	0.362	0.367	0.362	0.366	227,175.46	0
2/26/24	0.362	0.363	0.362	0.362	122,047.41	0
2/25/24	0.363	0.363	0.362	0.362	220,849.28	0
2/24/24	0.362	0.364	0.362	0.363	236,452.84	0
2/23/24	0.358	0.362	0.358	0.362	235,296.18	0
2/22/24	0.359	0.359	0.358	0.358	224,539.2	0
2/21/24	0.359	0.359	0.357	0.359	224,870.51	0
2/20/24	0.359	0.359	0.358	0.359	221,872.29	0
2/19/24	0.358	0.359	0.356	0.359	210,144.58	0
2/18/24	0.357	0.358	0.357	0.358	586.79	0
2/17/24	0.358	0.358	0.356	0.357	1,031.22	0
2/16/24	0.359	0.359	0.358	0.358	227,332.32	0
2/15/24	0.359	0.359	0.358	0.359	222,804.17	0
2/14/24	0.359	0.359	0.358	0.359	221,832.07	0
2/13/24	0.359	0.359	0.359	0.359	215,818.68	0
2/12/24	0.359	0.359	0.358	0.359	220,820.92	0
2/11/24	0.359	0.359	0.359	0.359	220,855.77	0
2/10/24	0.358	0.36	0.358	0.359	219,582.99	0
2/9/24	0.358	0.358	0.357	0.358	225,275.84	0
2/8/24	0.357	0.358	0.356	0.358	218,163.15	0
2/7/24	0.357	0.358	0.353	0.357	217,164.42	0
2/6/24	0.353	0.357	0.352	0.357	231,339.27	0
2/5/24	0.354	0.354	0.352	0.353	235,661.35	0
2/4/24	0.354	0.354	0.353	0.354	121,331.82	0
2/3/24	0.355	0.355	0.353	0.354	322,869.47	0
2/2/24	0.353	0.355	0.352	0.355	320,541.36	0
2/1/24	0.353	0.353	0.352	0.353	124,887.98	0
1/31/24	0.352	0.354	0.352	0.353	227,435.55	0
1/30/24	0.352	0.352	0.35	0.352	220,665.35	0
1/29/24	0.353	0.353	0.35	0.352	232,493.91	0

Similar Coins