Paypolitan Token (EPAN) historical data and Live price

Paypolitan Token

EPAN

$ 0.00241 + 0.271 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
28.048 k

CIRC.SUPPLY
0

MAX SUPPLY
94.697 M

EPAN

USD

Rank4,434

1H 0.61 %

24H 0.27 %

7D 1.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/12/22	0.016	0.017	0.015	0.016	51,399.09	0
6/11/22	0.017	0.017	0.016	0.016	23,301.29	0
6/10/22	0.017	0.017	0.016	0.017	27,756.91	0
6/9/22	0.018	0.018	0.017	0.017	73,496.17	0
6/8/22	0.019	0.021	0.018	0.018	46,839.7	0
6/7/22	0.021	0.022	0.018	0.019	96,783.71	0
6/6/22	0.021	0.022	0.021	0.021	37,439.41	0
6/5/22	0.021	0.021	0.02	0.021	17,835.73	0
6/4/22	0.02	0.021	0.02	0.021	20,547.88	0
6/3/22	0.021	0.021	0.02	0.02	38,540.81	0
6/2/22	0.021	0.021	0.02	0.021	50,755.88	0
6/1/22	0.022	0.022	0.02	0.021	47,682.05	0
5/31/22	0.022	0.022	0.021	0.022	34,731.6	0
5/30/22	0.021	0.023	0.021	0.022	38,861.38	0
5/29/22	0.021	0.022	0.021	0.021	25,337.82	0
5/28/22	0.021	0.021	0.02	0.021	41,276.97	0
5/27/22	0.021	0.022	0.02	0.021	39,043.19	0
5/26/22	0.022	0.022	0.021	0.021	39,588.81	0
5/25/22	0.022	0.022	0.021	0.022	39,832.21	0
5/24/22	0.021	0.022	0.021	0.022	31,000.5	0
5/23/22	0.022	0.022	0.021	0.021	28,578.92	0
5/22/22	0.022	0.022	0.021	0.022	28,263.78	0
5/21/22	0.022	0.022	0.021	0.022	20,660.93	0
5/20/22	0.023	0.023	0.022	0.022	31,435.07	0
5/19/22	0.022	0.023	0.022	0.023	36,177.78	0
5/18/22	0.025	0.025	0.022	0.022	133,984.46	0
5/17/22	0.024	0.026	0.024	0.025	162,874.05	0
5/16/22	0.023	0.024	0.021	0.024	220,068.7	0
5/15/22	0.021	0.023	0.021	0.023	144,452.1	0
5/14/22	0.021	0.022	0.02	0.021	163,809.07	0
5/13/22	0.02	0.023	0.02	0.021	182,568.5	0
5/12/22	0.023	0.023	0.018	0.02	156,737.62	0
5/11/22	0.025	0.026	0.022	0.023	176,053.22	0
5/10/22	0.024	0.026	0.024	0.025	210,689.23	0
5/9/22	0.027	0.027	0.024	0.024	175,846.67	0
5/8/22	0.028	0.028	0.027	0.027	125,122.42	0
5/7/22	0.029	0.029	0.028	0.028	142,627.16	0
5/6/22	0.029	0.029	0.028	0.029	180,501.02	0
5/5/22	0.031	0.031	0.029	0.029	154,377.22	0
5/4/22	0.029	0.031	0.029	0.031	163,704.95	0
5/3/22	0.03	0.031	0.029	0.029	126,871.59	0
5/2/22	0.03	0.031	0.029	0.03	149,737.63	0
5/1/22	0.029	0.03	0.029	0.03	149,009.15	0
4/30/22	0.031	0.031	0.029	0.029	116,999.72	0
4/29/22	0.031	0.032	0.03	0.031	167,543.91	0
4/28/22	0.032	0.033	0.031	0.031	145,167.93	0
4/27/22	0.039	0.04	0.03	0.032	281,896.53	0
4/26/22	0.042	0.042	0.038	0.039	201,028.9	0
4/25/22	0.04	0.042	0.039	0.042	232,016.19	0
4/24/22	0.04	0.041	0.04	0.04	131,342.54	0
4/23/22	0.042	0.042	0.04	0.04	124,976.5	0
4/22/22	0.041	0.042	0.041	0.042	165,364.51	0
4/21/22	0.042	0.043	0.041	0.041	153,362.27	0
4/20/22	0.042	0.043	0.042	0.042	205,399.56	0
4/19/22	0.042	0.043	0.042	0.042	769,286.75	0
4/18/22	0.042	0.043	0.041	0.042	768,977.39	0
4/17/22	0.042	0.043	0.042	0.042	690,690.75	0
4/16/22	0.042	0.043	0.042	0.042	689,990.08	0
4/15/22	0.041	0.042	0.041	0.042	1,243,931.58	0
4/14/22	0.043	0.043	0.041	0.041	877,762.7	0
4/13/22	0.042	0.043	0.041	0.043	884,061.23	0
4/12/22	0.043	0.044	0.039	0.042	861,034.59	0
4/11/22	0.046	0.046	0.043	0.043	1,022,717.91	0
4/10/22	0.047	0.047	0.046	0.046	492,756.54	0
4/9/22	0.046	0.047	0.046	0.047	676,234.96	0
4/8/22	0.046	0.047	0.046	0.046	758,961.65	0
4/7/22	0.046	0.047	0.046	0.046	825,070.11	0
4/6/22	0.05	0.05	0.046	0.046	941,142.36	0
4/5/22	0.051	0.051	0.05	0.05	782,799.46	0
4/4/22	0.051	0.051	0.05	0.051	998,955.69	0
4/3/22	0.049	0.052	0.046	0.051	796,705.68	0
4/2/22	0.051	0.052	0.046	0.049	768,133.97	0
4/1/22	0.05	0.051	0.048	0.051	1,107,638.79	0
3/31/22	0.052	0.052	0.05	0.05	1,244,203.17	0
3/30/22	0.052	0.053	0.051	0.052	1,082,406.05	0
3/29/22	0.051	0.053	0.051	0.052	1,164,772.49	0
3/28/22	0.05	0.052	0.05	0.051	946,530.77	0
3/27/22	0.049	0.051	0.048	0.05	670,881.98	0
3/26/22	0.049	0.049	0.048	0.049	718,943.94	0
3/25/22	0.047	0.049	0.046	0.049	855,537.22	0
3/24/22	0.046	0.048	0.045	0.047	925,646.07	0
3/23/22	0.047	0.047	0.046	0.046	851,555.1	0
3/22/22	0.044	0.047	0.044	0.047	889,046.4	0
3/21/22	0.044	0.045	0.044	0.044	950,704.92	0
3/20/22	0.046	0.046	0.042	0.044	731,969.1	0
3/19/22	0.047	0.047	0.046	0.046	923,531.51	0
3/18/22	0.043	0.047	0.042	0.047	962,026.42	0
3/17/22	0.043	0.044	0.042	0.043	769,505.38	0
3/16/22	0.041	0.043	0.041	0.043	936,838.35	0
3/15/22	0.041	0.042	0.04	0.041	963,490.59	0

Similar Coins