PayRue (Propel) (PROPEL) historical data and Live price

PayRue (Propel)

PROPEL

$ 0.000004 + 1.382 %

0.00 BTC

MARKET CAP
0

24H VOLUME
31.99866656

CIRC.SUPPLY
0

MAX SUPPLY
8 B

PROPEL

USD

Rank7,524

1H 0.00 %

24H 1.38 %

7D -2.98 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/10/21	0	0	0	0	8,134.35	0
9/9/21	0	0	0	0	9,271.15	0
9/8/21	0	0	0	0	5,425.89	0
9/7/21	0	0.001	0	0	9,572.01	0
9/6/21	0	0	0	0	12,661.28	0
9/5/21	0.001	0.001	0	0	15,320.11	0
9/4/21	0.001	0.001	0.001	0.001	9,990.66	0
9/3/21	0.001	0.001	0.001	0.001	20,048.83	0
9/2/21	0.001	0.001	0	0.001	25,055.82	0
9/1/21	0.001	0.001	0.001	0.001	1,502.52	0
8/31/21	0.001	0.001	0.001	0.001	13,515.61	0
8/30/21	0.001	0.001	0.001	0.001	13,190.75	0
8/29/21	0.001	0.001	0.001	0.001	5,626.01	0
8/28/21	0.001	0.001	0.001	0.001	8,742.06	0
8/27/21	0.001	0.001	0.001	0.001	9,813.81	0
8/26/21	0.001	0.001	0.001	0.001	24,317.27	0
8/25/21	0.001	0.001	0.001	0.001	52,730.44	0
8/24/21	0.001	0.001	0.001	0.001	58,450.94	0
8/23/21	0.001	0.001	0.001	0.001	32,471.11	0
8/22/21	0.001	0.001	0	0.001	21,900.82	0
8/21/21	0.001	0.001	0.001	0.001	22,723.09	0
8/20/21	0.001	0.001	0.001	0.001	7,713.08	0
8/19/21	0.001	0.001	0.001	0.001	13,259.45	0
8/18/21	0.001	0.001	0.001	0.001	940.52	0
8/17/21	0.001	0.001	0.001	0.001	6,686.32	0
8/16/21	0.001	0.001	0.001	0.001	18,692.79	0
8/15/21	0.001	0.001	0.001	0.001	38,303.31	0
8/14/21	0.001	0.001	0.001	0.001	40,336.6	0
8/13/21	0.001	0.001	0.001	0.001	42,922.14	0
8/12/21	0.001	0.001	0.001	0.001	11,293.94	0
8/11/21	0.001	0.001	0.001	0.001	6,986.9	0
8/10/21	0.001	0.001	0.001	0.001	1,225.7	0
8/9/21	0.001	0.001	0.001	0.001	4,058.52	0
8/8/21	0.001	0.001	0.001	0.001	8,250.89	0
8/7/21	0.001	0.001	0.001	0.001	6,705.03	0
8/6/21	0.001	0.001	0.001	0.001	5,097.68	0
8/5/21	0.001	0.001	0.001	0.001	10,783.59	0
8/4/21	0.001	0.001	0.001	0.001	10,941.09	0
8/3/21	0.001	0.001	0.001	0.001	559.33	0
8/2/21	0.001	0.001	0.001	0.001	5,219.51	0
8/1/21	0.001	0.001	0.001	0.001	8,465.02	0
7/31/21	0.001	0.001	0.001	0.001	7,216.53	0
7/30/21	0.001	0.001	0.001	0.001	5,993.06	0
7/29/21	0.001	0.001	0.001	0.001	3,582.4	0
7/28/21	0.001	0.001	0.001	0.001	8,907.52	0
7/27/21	0.001	0.001	0.001	0.001	12,533.56	0
7/26/21	0.001	0.001	0.001	0.001	21,294.47	0
7/25/21	0.001	0.001	0.001	0.001	67,510.36	0
7/24/21	0.001	0.001	0.001	0.001	210,876.48	0
7/23/21	0	0.003	0	0.001	229,929.09	0
7/22/21	0	0.001	0	0	10,103.5	0
7/21/21	0.001	0.001	0	0	5,226.85	0
7/20/21	0.001	0.001	0	0.001	9,823.28	0
7/19/21	0.001	0.001	0.001	0.001	9,489.51	0
7/18/21	0.001	0.001	0.001	0.001	1,441.46	0
7/17/21	0.001	0.001	0.001	0.001	1,970.92	0
7/16/21	0.001	0.001	0.001	0.001	5,885.16	0
7/15/21	0.001	0.001	0.001	0.001	8,495.16	0
7/14/21	0.001	0.001	0.001	0.001	9,677.54	0
7/13/21	0.001	0.001	0.001	0.001	8,644.77	0
7/12/21	0.001	0.001	0.001	0.001	2,206.26	0
7/11/21	0.001	0.001	0.001	0.001	3,056.07	0
7/10/21	0.001	0.001	0.001	0.001	8,116.51	0
7/9/21	0.001	0.001	0.001	0.001	2,945.6	0
7/8/21	0.001	0.001	0.001	0.001	1,962.54	0
7/7/21	0.001	0.001	0.001	0.001	3,174.05	0
7/6/21	0.001	0.001	0.001	0.001	6,630.84	0
7/5/21	0.001	0.001	0.001	0.001	16,335.01	0
7/4/21	0.001	0.001	0.001	0.001	12,732.55	0
7/3/21	0.001	0.001	0.001	0.001	13,358.63	0
7/2/21	0.001	0.001	0.001	0.001	11,131.1	0
7/1/21	0.001	0.001	0.001	0.001	1,894.83	0
6/30/21	0.001	0.001	0.001	0.001	1,110.86	0
6/29/21	0.001	0.001	0.001	0.001	5,546.48	0
6/28/21	0.001	0.001	0.001	0.001	2,132.98	0
6/27/21	0.001	0.001	0.001	0.001	12,911.96	0
6/26/21	0.001	0.001	0.001	0.001	13,176.31	0
6/25/21	0.001	0.001	0.001	0.001	15,025.47	0
6/24/21	0.001	0.001	0.001	0.001	40,336.18	0
6/23/21	0.001	0.002	0.001	0.001	60,002.12	0
6/22/21	0.001	0.001	0.001	0.001	7,600.08	0
6/21/21	0.001	0.001	0.001	0.001	6,175.91	0
6/20/21	0.001	0.001	0.001	0.001	6,325.71	0
6/19/21	0.001	0.001	0.001	0.001	2,030.99	0
6/18/21	0.001	0.001	0.001	0.001	9,676.46	0
6/17/21	0.002	0.002	0.001	0.001	12,871.39	0
6/16/21	0.002	0.002	0.001	0.002	14,802.18	0
6/15/21	0.002	0.002	0.001	0.002	27,845.31	0
6/14/21	0.002	0.002	0.002	0.002	19,257.59	0
6/13/21	0.002	0.002	0.002	0.002	3,446.88	0

Similar Coins