Payslink (PAYS) historical data and Live price

payslink

Payslink

PAYS
$ 0.02531 -1.637 % 0.00000037 BTC
MARKET CAP
0
24H VOLUME
313.127 k
CIRC.SUPPLY
0
MAX SUPPLY
90 M
Rank3,283
1H 0.14 %
24H -1.64 %
7D -1.87 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.0260.0260.0240.024315,113.120
5/22/240.0260.0270.0260.026363,288.810
5/21/240.0250.0270.0250.026335,266.470
5/20/240.0250.0250.0250.025299,747.960
5/19/240.0260.0270.0250.025314,616.680
5/18/240.0260.0260.0260.026304,0050
5/17/240.0260.0260.0250.026302,943.440
5/16/240.0260.0260.0250.026290,565.590
5/15/240.0250.0260.0250.026278,574.630
5/14/240.0270.0270.0250.025285,500.980
5/13/240.0260.0280.0240.027297,966.840
5/12/240.0240.0270.0240.026314,178.820
5/11/240.0250.0250.0240.024319,463.910
5/10/240.0250.0260.0240.025325,920.390