Payslink (PAYS) historical data and Live price

Payslink

PAYS

$ 0.008562 -10.723 %

0.00000013 BTC

MARKET CAP
0

24H VOLUME
356.214 k

CIRC.SUPPLY
0

MAX SUPPLY
90 M

PAYS

USD

Rank3,121

1H 0.14 %

24H -10.72 %

7D -34.46 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.009	0.01	0.008	0.008	396,498.26	0
7/25/24	0.01	0.01	0.008	0.009	361,743.86	0
7/24/24	0.011	0.011	0.01	0.01	438,346.53	0
7/23/24	0.013	0.013	0.011	0.011	366,077.9	0
7/22/24	0.013	0.013	0.013	0.013	437,958.49	0
7/21/24	0.013	0.013	0.013	0.013	479,405.31	0
7/20/24	0.013	0.013	0.013	0.013	393,859.89	0
7/19/24	0.014	0.02	0.012	0.013	454,615.38	0
7/18/24	0.008	0.014	0.005	0.014	596,148.16	0
7/17/24	0.013	0.014	0.008	0.008	474,869.58	0
7/16/24	0.018	0.019	0.01	0.013	391,594.8	0
7/15/24	0.019	0.019	0.018	0.018	386,090.93	0
7/14/24	0.019	0.019	0.019	0.019	463,362.24	0
7/13/24	0.016	0.02	0.016	0.019	455,120.23	0
7/12/24	0.017	0.017	0.016	0.016	385,046	0
7/11/24	0.017	0.017	0.016	0.017	394,185.56	0
7/10/24	0.017	0.017	0.017	0.017	409,257.45	0
7/9/24	0.017	0.017	0.017	0.017	307,374.9	0
7/8/24	0.017	0.017	0.017	0.017	378,618.03	0
7/7/24	0.017	0.018	0.017	0.017	376,482.15	0
7/6/24	0.017	0.017	0.017	0.017	347,211.37	0
7/5/24	0.017	0.017	0.015	0.017	387,665.52	0
7/4/24	0.02	0.02	0.015	0.017	403,382.6	0
7/3/24	0.02	0.02	0.019	0.02	408,307.56	0
7/2/24	0.019	0.022	0.017	0.02	393,164.57	0
7/1/24	0.017	0.019	0.015	0.019	284,239.32	0
6/30/24	0.019	0.019	0.016	0.017	226,438.77	0
6/29/24	0.019	0.019	0.019	0.019	418,984.23	0
6/28/24	0.02	0.02	0.018	0.019	406,623.23	0
6/27/24	0.02	0.02	0.018	0.02	399,007.46	0
6/26/24	0.019	0.021	0.018	0.02	369,981.27	0
6/25/24	0.018	0.021	0.017	0.019	337,467.04	0
6/24/24	0.02	0.02	0.016	0.018	399,978.05	0
6/23/24	0.02	0.021	0.02	0.02	435,039.46	0
6/22/24	0.02	0.021	0.02	0.02	437,375.05	0
6/21/24	0.019	0.02	0.019	0.02	441,902.76	0
6/20/24	0.019	0.021	0.019	0.019	421,568.84	0
6/19/24	0.019	0.019	0.019	0.019	437,110.26	0
6/18/24	0.019	0.019	0.018	0.019	444,887.43	0
6/17/24	0.019	0.019	0.018	0.019	387,182.41	0
6/16/24	0.019	0.019	0.019	0.019	400,525.34	0
6/15/24	0.019	0.019	0.019	0.019	363,413.12	0
6/14/24	0.019	0.019	0.019	0.019	438,739.35	0
6/13/24	0.021	0.021	0.018	0.019	413,087.85	0
6/12/24	0.02	0.021	0.019	0.021	414,957.3	0
6/11/24	0.022	0.022	0.02	0.02	409,698.61	0
6/10/24	0.023	0.023	0.021	0.022	413,166.45	0
6/9/24	0.023	0.023	0.022	0.023	414,278.46	0
6/8/24	0.023	0.024	0.022	0.023	415,573.02	0
6/7/24	0.023	0.024	0.022	0.023	414,518.75	0
6/6/24	0.024	0.024	0.023	0.023	415,881.95	0
6/5/24	0.024	0.025	0.024	0.024	428,383.59	0
6/4/24	0.025	0.025	0.024	0.024	438,899.5	0
6/3/24	0.024	0.025	0.024	0.025	347,920.4	0
6/2/24	0.024	0.024	0.024	0.024	371,349.11	0
6/1/24	0.025	0.025	0.021	0.024	384,916.35	0
5/31/24	0.025	0.025	0.025	0.025	351,329.01	0
5/30/24	0.024	0.027	0.024	0.025	353,644.05	0
5/29/24	0.024	0.025	0.024	0.024	336,547.18	0
5/28/24	0.024	0.024	0.021	0.024	361,592.7	0
5/27/24	0.025	0.025	0.024	0.024	408,749.31	0
5/26/24	0.025	0.025	0.025	0.025	425,305.66	0
5/25/24	0.025	0.025	0.024	0.025	382,468.02	0
5/24/24	0.024	0.026	0.024	0.025	354,338.85	0
5/23/24	0.026	0.026	0.024	0.024	315,113.12	0
5/22/24	0.026	0.027	0.026	0.026	363,288.81	0
5/21/24	0.025	0.027	0.025	0.026	335,266.47	0
5/20/24	0.025	0.025	0.025	0.025	299,747.96	0
5/19/24	0.026	0.027	0.025	0.025	314,616.68	0
5/18/24	0.026	0.026	0.026	0.026	304,005	0
5/17/24	0.026	0.026	0.025	0.026	302,943.44	0
5/16/24	0.026	0.026	0.025	0.026	290,565.59	0
5/15/24	0.025	0.026	0.025	0.026	278,574.63	0
5/14/24	0.027	0.027	0.025	0.025	285,500.98	0
5/13/24	0.026	0.028	0.024	0.027	297,966.84	0
5/12/24	0.024	0.027	0.024	0.026	314,178.82	0
5/11/24	0.025	0.025	0.024	0.024	319,463.91	0
5/10/24	0.025	0.026	0.024	0.025	325,920.39	0

Similar Coins