- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
PDX Coin (PDX) historical data and Live price
PDX Coin
PDX$ 183.88 + 0.051 % 
0.00309525 BTC
0.00309525 BTC MARKET CAP
0
0
24H VOLUME
2.397 M
2.397 M
CIRC.SUPPLY
0
0
MAX SUPPLY
500 M
500 M
Rank2,610
1H -0.02 %
24H 0.05 %
7D -4.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 184.608 | 185.59 | 182.196 | 182.777 | 2,433,539.41 | 0 |
| 5/1/24 | 191.791 | 191.96 | 183.856 | 184.608 | 2,374,545.32 | 0 |
| 4/30/24 | 192.267 | 192.538 | 191.617 | 191.791 | 2,623,938.84 | 0 |
| 4/29/24 | 192.054 | 192.508 | 191.616 | 192.267 | 2,696,835.3 | 0 |
| 4/28/24 | 191.67 | 192.344 | 191.332 | 192.054 | 2,608,828.49 | 0 |
| 4/27/24 | 191.824 | 191.9 | 191.032 | 191.67 | 2,579,956.14 | 0 |
| 4/26/24 | 191.8 | 192 | 191.489 | 191.824 | 2,650,694.02 | 0 |
| 4/25/24 | 191.552 | 191.985 | 191.334 | 191.8 | 2,627,591.25 | 0 |
| 4/24/24 | 191.693 | 191.916 | 191.211 | 191.552 | 2,514,504.43 | 0 |
| 4/23/24 | 191.807 | 192.661 | 191.57 | 191.693 | 2,507,463.23 | 0 |
| 4/22/24 | 191.828 | 192.52 | 191.65 | 191.807 | 2,546,286.81 | 0 |
| 4/21/24 | 191.998 | 192.219 | 191.516 | 191.828 | 2,498,134.76 | 0 |
| 4/20/24 | 192.023 | 192.225 | 191.223 | 191.998 | 2,460,280.12 | 0 |
| 4/19/24 | 191.95 | 192.222 | 191.189 | 192.023 | 2,549,784.09 | 0 |
| 4/18/24 | 191.946 | 192.494 | 191.329 | 191.95 | 2,572,572.73 | 0 |
| 4/17/24 | 191.749 | 192.177 | 191.354 | 191.946 | 2,591,623.85 | 0 |
| 4/16/24 | 191.722 | 192.156 | 191.52 | 191.749 | 2,492,473.12 | 0 |
| 4/15/24 | 192.335 | 192.733 | 191.266 | 191.722 | 2,565,125.82 | 0 |
| 4/14/24 | 191.839 | 192.6 | 190.779 | 192.335 | 2,683,701.97 | 0 |
| 4/13/24 | 192.257 | 192.653 | 191.383 | 191.839 | 2,566,691.83 | 0 |
| 4/12/24 | 192.222 | 192.894 | 191.451 | 192.257 | 2,617,911.28 | 0 |
| 4/11/24 | 192.09 | 193.016 | 191.106 | 192.222 | 2,407,192.8 | 0 |
| 4/10/24 | 191.407 | 192.235 | 190.336 | 192.09 | 2,637,953.85 | 0 |
| 4/9/24 | 192.132 | 192.758 | 190.932 | 191.407 | 2,639,138.04 | 0 |
| 4/8/24 | 191.749 | 193.03 | 191.274 | 192.132 | 2,586,130.73 | 0 |
| 4/7/24 | 191.533 | 193.009 | 190.281 | 191.749 | 2,490,232.84 | 0 |
| 4/6/24 | 191.397 | 193.058 | 189.11 | 191.533 | 2,538,489.77 | 0 |
| 4/5/24 | 194.188 | 195.036 | 191.217 | 191.397 | 2,615,536.32 | 0 |
| 4/4/24 | 194.033 | 195.988 | 191.597 | 194.188 | 2,633,248.81 | 0 |
| 4/3/24 | 192.382 | 194.272 | 190.849 | 194.033 | 2,529,557.31 | 0 |
| 4/2/24 | 191.388 | 194.887 | 191.064 | 192.382 | 2,462,884.06 | 0 |
| 4/1/24 | 193.451 | 195.301 | 190.292 | 191.388 | 2,599,429.97 | 0 |
| 3/31/24 | 193.056 | 195.367 | 191.819 | 193.451 | 2,642,219.56 | 0 |
| 3/30/24 | 193.369 | 195.878 | 192.096 | 193.056 | 2,573,599 | 0 |
| 3/29/24 | 180.825 | 193.461 | 180.677 | 193.369 | 2,519,117.88 | 0 |
| 3/28/24 | 180.84 | 180.941 | 180.636 | 180.825 | 2,466,032.38 | 0 |
| 3/27/24 | 180.639 | 181.01 | 180.621 | 180.84 | 2,415,202.9 | 0 |
| 3/26/24 | 180.815 | 180.985 | 180.621 | 180.639 | 2,376,189.34 | 0 |
| 3/25/24 | 180.63 | 181.056 | 180.602 | 180.815 | 2,406,335.86 | 0 |
| 3/24/24 | 180.792 | 180.944 | 180.44 | 180.63 | 2,329,730.14 | 0 |
| 3/23/24 | 180.907 | 180.984 | 180.535 | 180.792 | 2,316,462.35 | 0 |
| 3/22/24 | 180.786 | 180.983 | 180.509 | 180.907 | 2,437,784.22 | 0 |
| 3/21/24 | 180.85 | 181.136 | 180.488 | 180.786 | 2,354,634.93 | 0 |
| 3/20/24 | 180.591 | 181.039 | 180.58 | 180.85 | 2,410,853.55 | 0 |
| 3/19/24 | 180.619 | 180.826 | 180.351 | 180.591 | 2,372,716.15 | 0 |
| 3/18/24 | 180.198 | 180.927 | 177.147 | 180.619 | 2,330,301.6 | 0 |
| 3/17/24 | 180.112 | 180.311 | 179.642 | 180.198 | 2,320,308.39 | 0 |
| 3/16/24 | 179.958 | 181.008 | 179.797 | 180.112 | 2,294,505.44 | 0 |
| 3/15/24 | 180.233 | 180.84 | 178.331 | 179.958 | 2,466,978.26 | 0 |
| 3/14/24 | 179.709 | 180.849 | 167.451 | 180.233 | 2,418,191.69 | 0 |
| 3/13/24 | 184.185 | 184.488 | 178.444 | 179.709 | 2,457,778.77 | 0 |
| 3/12/24 | 184.407 | 185.513 | 182.966 | 184.185 | 2,406,686.42 | 0 |
| 3/11/24 | 185.384 | 185.936 | 181.5 | 184.407 | 2,401,413.78 | 0 |
| 3/10/24 | 184.763 | 187.363 | 183.605 | 185.384 | 2,429,512.4 | 0 |
| 3/9/24 | 181.76 | 185.709 | 181.754 | 184.763 | 2,440,407.93 | 0 |
| 3/8/24 | 184.477 | 187.344 | 181.412 | 181.76 | 2,456,025.77 | 0 |
| 3/7/24 | 182.856 | 186.702 | 182.602 | 184.477 | 2,454,909.91 | 0 |
| 3/6/24 | 184.242 | 187.445 | 182.623 | 182.856 | 2,414,505.37 | 0 |
| 3/5/24 | 185.858 | 185.858 | 167.994 | 184.242 | 2,332,780.24 | 0 |
| 3/4/24 | 164.437 | 187.113 | 13.007 | 185.858 | 2,415,734.87 | 0 |
| 3/3/24 | 164.991 | 167.043 | 163.931 | 164.437 | 2,141,165.41 | 0 |
| 3/2/24 | 165.102 | 166.199 | 163.237 | 164.991 | 2,110,188.98 | 0 |
| 3/1/24 | 165.694 | 166.856 | 162.653 | 165.102 | 3,253,137.19 | 0 |
| 2/29/24 | 166.671 | 166.714 | 162.218 | 165.694 | 7,856,133.35 | 0 |
| 2/28/24 | 166.086 | 166.979 | 162.14 | 166.671 | 9,386,785.19 | 0 |
| 2/27/24 | 156.693 | 167.314 | 154.592 | 166.086 | 9,941,807.87 | 0 |
| 2/26/24 | 153.888 | 157.253 | 152.646 | 156.693 | 8,971,001.38 | 0 |
| 2/25/24 | 155.849 | 156.615 | 153.238 | 153.888 | 8,820,585.11 | 0 |
| 2/24/24 | 154.224 | 155.925 | 152.05 | 155.849 | 8,709,086.15 | 0 |
| 2/23/24 | 156.444 | 157.12 | 152.664 | 154.224 | 8,800,283.57 | 0 |
| 2/22/24 | 155.21 | 156.795 | 154.309 | 156.444 | 8,733,233.64 | 0 |
| 2/21/24 | 152.658 | 156.609 | 152.658 | 155.21 | 8,758,359.2 | 0 |
| 2/20/24 | 156.111 | 156.469 | 151.964 | 152.658 | 8,782,068.71 | 0 |
| 2/19/24 | 156.189 | 157.431 | 154.057 | 156.111 | 8,627,454.59 | 0 |
| 2/18/24 | 155.021 | 157.31 | 152.027 | 156.189 | 8,671,085.96 | 0 |
| 2/17/24 | 154.815 | 156.935 | 153.623 | 155.021 | 8,612,792.18 | 0 |
| 2/16/24 | 155.171 | 157.241 | 152.346 | 154.815 | 8,656,274.24 | 0 |
| 2/15/24 | 155.417 | 156.64 | 151.994 | 155.171 | 8,829,863.76 | 0 |
| 2/14/24 | 154.248 | 156.566 | 153.417 | 155.417 | 8,725,474.88 | 0 |
| 2/13/24 | 153.832 | 155.186 | 153.417 | 154.248 | 8,679,157.93 | 0 |
| 2/12/24 | 141.561 | 153.914 | 141.561 | 153.832 | 8,405,553.72 | 0 |
| 2/11/24 | 144.148 | 144.963 | 140.067 | 141.561 | 7,834,822.01 | 0 |
| 2/10/24 | 141.274 | 145.161 | 140.492 | 144.148 | 8,192,276.69 | 0 |
| 2/9/24 | 131.909 | 142.536 | 130.875 | 141.274 | 7,989,972.02 | 0 |
| 2/8/24 | 131.519 | 132.107 | 131.052 | 131.909 | 7,460,690.84 | 0 |
| 2/7/24 | 131.858 | 132.164 | 131.048 | 131.519 | 7,461,157.79 | 0 |
| 2/6/24 | 129.523 | 131.96 | 129.5 | 131.858 | 7,317,940.02 | 0 |
| 2/5/24 | 121.387 | 130.621 | 121.387 | 129.523 | 7,315,447.75 | 0 |
| 2/4/24 | 120.957 | 123.223 | 120.062 | 121.387 | 6,774,556.95 | 0 |
| 2/3/24 | 119.922 | 123.242 | 119.781 | 120.957 | 6,805,221.18 | 0 |
