OSK DAO (OSK-DAO) historical data and Live price

OSK DAO

OSK-DAO

$ 0.011365 + 1.035 %

0.00000018 BTC

MARKET CAP
0

24H VOLUME
48.80388431

CIRC.SUPPLY
0

MAX SUPPLY
1.881 M

OSK-DAO

USD

Rank7,541

1H 0.00 %

24H 1.04 %

7D 1.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.011	0.011	0.011	0.011	22.39	0
5/2/24	0.011	0.011	0.011	0.011	20.77	0
5/1/24	0.011	0.011	0.011	0.011	2,223.01	0
4/30/24	0.011	0.011	0.011	0.011	6.06	0
4/29/24	0.011	0.011	0.011	0.011	0.54	0
4/28/24	0.011	0.011	0.011	0.011	2,239.43	0
4/27/24	0.011	0.011	0.011	0.011	3,995.35	0
4/26/24	0.011	0.011	0.011	0.011	0.85	0
4/25/24	0.011	0.011	0.011	0.011	2.47	0
4/24/24	0.011	0.011	0.011	0.011	0.59	0
4/23/24	0.011	0.011	0.011	0.011	6.25	0
4/22/24	0.011	0.011	0.011	0.011	2.13	0
4/21/24	0.011	0.011	0.011	0.011	1.23	0
4/20/24	0.011	0.011	0.011	0.011	1.24	0
4/19/24	0.011	0.011	0.011	0.011	2.52	0
4/18/24	0.011	0.011	0.011	0.011	0.49	0
4/17/24	0.011	0.011	0.011	0.011	11.53	0
4/16/24	0.011	0.011	0.011	0.011	7.97	0
4/15/24	0.011	0.011	0.011	0.011	10.06	0
4/14/24	0.011	0.011	0.011	0.011	6.98	0
4/13/24	0.011	0.011	0.011	0.011	4.88	0
4/12/24	0.011	0.011	0.011	0.011	1.52	0
4/11/24	0.011	0.011	0.011	0.011	14.3	0
4/10/24	0.011	0.011	0.011	0.011	18.07	0
4/9/24	0.011	0.011	0.011	0.011	1.37	0
4/8/24	0.011	0.011	0.011	0.011	4.78	0
4/7/24	0.011	0.011	0.011	0.011	0.06	0
4/6/24	0.011	0.011	0.011	0.011	0.26	0
4/5/24	0.011	0.011	0.011	0.011	6.6	0
4/4/24	0.011	0.011	0.011	0.011	0.23	0
4/3/24	0.011	0.011	0.011	0.011	11.82	0
4/2/24	0.011	0.011	0.011	0.011	49.72	0
4/1/24	0.012	0.012	0.011	0.011	184.98	0
3/31/24	0.012	0.012	0.012	0.012	30.24	0
3/30/24	0.012	0.012	0.012	0.012	6.43	0
3/29/24	0.012	0.012	0.012	0.012	7.02	0
3/28/24	0.012	0.012	0.012	0.012	33.83	0
3/27/24	0.012	0.012	0.012	0.012	40.93	0
3/26/24	0.012	0.012	0.012	0.012	14,639.42	0
3/25/24	0.012	0.012	0.012	0.012	62.7	0
3/24/24	0.011	0.012	0.011	0.012	5,104.74	0
3/23/24	0.011	0.012	0.011	0.011	10.96	0
3/22/24	0.011	0.011	0.011	0.011	31.06	0
3/21/24	0.012	0.012	0.011	0.011	16.55	0
3/20/24	0.011	0.012	0.011	0.012	0.68	0
3/19/24	0.012	0.012	0.011	0.011	192.68	0
3/18/24	0.011	0.012	0.011	0.012	88.74	0
3/17/24	0.011	0.011	0.011	0.011	23.14	0
3/16/24	0.011	0.011	0.011	0.011	8.08	0
3/15/24	0.011	0.011	0.011	0.011	10.77	0
3/14/24	0.011	0.011	0.011	0.011	9	0
3/13/24	0.011	0.011	0.011	0.011	11.09	0
3/12/24	0.011	0.011	0.011	0.011	0.96	0
3/11/24	0.011	0.011	0.011	0.011	0.16	0
3/10/24	0.011	0.011	0.011	0.011	6.69	0
3/9/24	0.011	0.011	0.011	0.011	2.06	0
3/8/24	0.012	0.012	0.011	0.011	11.43	0
3/7/24	0.011	0.012	0.011	0.012	0.22	0
3/6/24	0.011	0.011	0.011	0.011	14.07	0
3/5/24	0.011	0.011	0.011	0.011	13.62	0
3/4/24	0.011	0.011	0.011	0.011	21.59	0
3/3/24	0.011	0.011	0.011	0.011	36.22	0
3/2/24	0.011	0.011	0.011	0.011	37	0
3/1/24	0.011	0.011	0.011	0.011	51.89	0

Similar Coins