Pera Finance (PERA) historical data and Live price

Pera Finance

PERA

$ 0.000575 -2.933 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
10.221 k

CIRC.SUPPLY
0

MAX SUPPLY
125.351 M

PERA

USD

Rank5,116

1H 2.32 %

24H -2.93 %

7D -7.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.001	0.001	0.001	0.001	11,560.24	0
4/27/24	0.001	0.001	0.001	0.001	7,712.01	0
4/26/24	0.001	0.001	0.001	0.001	3,234.44	0
4/25/24	0.001	0.001	0.001	0.001	4,295.05	0
4/24/24	0.001	0.001	0.001	0.001	7,442.12	0
4/23/24	0.001	0.001	0.001	0.001	8,936.88	0
4/22/24	0.001	0.001	0.001	0.001	7,764.36	0
4/21/24	0.001	0.001	0.001	0.001	2,332.4	0
4/20/24	0.001	0.001	0.001	0.001	5,447.17	0
4/19/24	0.001	0.001	0.001	0.001	3,695.48	0
4/18/24	0.001	0.001	0	0.001	4,621.25	0
4/17/24	0.001	0.001	0.001	0.001	10,888.6	0
4/16/24	0.001	0.001	0.001	0.001	4,676.98	0
4/15/24	0.001	0.001	0.001	0.001	3,519.39	0
4/14/24	0.001	0.001	0.001	0.001	3,742.43	0
4/13/24	0.001	0.001	0.001	0.001	10,168.84	0
4/12/24	0.001	0.001	0.001	0.001	9,869.78	0
4/11/24	0.001	0.001	0.001	0.001	10,791.55	0
4/10/24	0.001	0.001	0.001	0.001	13,018.3	0
4/9/24	0.001	0.001	0.001	0.001	10,776.9	0
4/8/24	0.001	0.001	0.001	0.001	14,407.23	0
4/7/24	0.001	0.001	0.001	0.001	15,992.67	0
4/6/24	0.001	0.001	0.001	0.001	8,517.05	0
4/5/24	0.001	0.001	0.001	0.001	11,797.99	0
4/4/24	0.001	0.001	0.001	0.001	16,029.96	0
4/3/24	0.001	0.001	0.001	0.001	15,791.17	0
4/2/24	0.001	0.001	0.001	0.001	17,325.96	0
4/1/24	0.001	0.001	0.001	0.001	11,821.06	0
3/31/24	0.001	0.001	0.001	0.001	15,897.66	0
3/30/24	0.001	0.001	0.001	0.001	15,078.68	0
3/29/24	0.001	0.001	0.001	0.001	18,418.77	0
3/28/24	0.001	0.001	0.001	0.001	23,443.69	0
3/27/24	0.001	0.001	0.001	0.001	24,545.05	0
3/26/24	0.001	0.001	0.001	0.001	18,685.74	0
3/25/24	0.001	0.001	0.001	0.001	22,117.2	0
3/24/24	0.001	0.001	0.001	0.001	31,371.01	0
3/23/24	0.001	0.001	0.001	0.001	25,254.67	0
3/22/24	0.001	0.001	0.001	0.001	24,674.37	0
3/21/24	0.001	0.001	0.001	0.001	25,117.03	0
3/20/24	0.001	0.001	0.001	0.001	23,934.53	0
3/19/24	0.001	0.001	0.001	0.001	25,557.1	0
3/18/24	0.001	0.001	0.001	0.001	27,175.59	0
3/17/24	0.001	0.001	0.001	0.001	23,952.45	0
3/16/24	0.001	0.001	0.001	0.001	28,789.04	0
3/15/24	0.001	0.001	0.001	0.001	24,900.15	0
3/14/24	0.001	0.001	0.001	0.001	22,556.42	0
3/13/24	0.001	0.001	0.001	0.001	24,350.57	0
3/12/24	0.001	0.001	0.001	0.001	22,559.82	0
3/11/24	0.001	0.001	0.001	0.001	27,006.24	0
3/10/24	0.001	0.001	0.001	0.001	26,088.75	0
3/9/24	0.001	0.001	0.001	0.001	28,093.96	0
3/8/24	0.001	0.001	0.001	0.001	24,271.11	0
3/7/24	0.001	0.001	0.001	0.001	25,051.4	0
3/6/24	0.001	0.001	0.001	0.001	24,171.55	0
3/5/24	0.001	0.001	0.001	0.001	22,115.08	0
3/4/24	0.001	0.001	0.001	0.001	22,045.13	0
3/3/24	0.001	0.001	0.001	0.001	19,992.44	0
3/2/24	0.001	0.001	0.001	0.001	20,280.09	0
3/1/24	0.001	0.001	0.001	0.001	24,459.54	0
2/29/24	0.001	0.001	0.001	0.001	20,370.94	0
2/28/24	0.001	0.001	0.001	0.001	20,438.53	0
2/27/24	0.001	0.001	0.001	0.001	21,270.76	0
2/26/24	0.001	0.001	0.001	0.001	15,434.82	0
2/25/24	0.001	0.001	0.001	0.001	23,353.52	0
2/24/24	0.001	0.001	0.001	0.001	18,562.06	0
2/23/24	0.001	0.001	0.001	0.001	19,044.02	0
2/22/24	0.001	0.001	0.001	0.001	19,490.71	0
2/21/24	0.001	0.001	0.001	0.001	25,730.34	0
2/20/24	0.001	0.001	0.001	0.001	21,904.1	0
2/19/24	0.001	0.001	0.001	0.001	18,443.88	0
2/18/24	0.001	0.001	0.001	0.001	20,067.41	0
2/17/24	0.001	0.001	0.001	0.001	22,031.78	0
2/16/24	0.001	0.001	0.001	0.001	33,356.99	0
2/15/24	0.001	0.001	0.001	0.001	20,398.51	0
2/14/24	0.001	0.001	0.001	0.001	23,242.23	0
2/13/24	0.001	0.001	0.001	0.001	26,719.96	0
2/12/24	0.001	0.001	0.001	0.001	22,416.62	0
2/11/24	0.001	0.001	0.001	0.001	21,670.9	0
2/10/24	0.001	0.001	0.001	0.001	23,512.09	0
2/9/24	0.001	0.001	0.001	0.001	21,102.21	0
2/8/24	0.001	0.001	0.001	0.001	24,295.97	0
2/7/24	0.001	0.001	0.001	0.001	26,865.16	0
2/6/24	0.001	0.001	0.001	0.001	173,384.91	0
2/5/24	0.001	0.001	0.001	0.001	32,432.29	0
2/4/24	0.001	0.001	0.001	0.001	130,290.5	0
2/3/24	0.001	0.001	0.001	0.001	16,791.01	0
2/2/24	0.001	0.001	0.001	0.001	21,591.96	0
2/1/24	0.001	0.001	0.001	0.001	21,540.17	0
1/31/24	0.001	0.001	0.001	0.001	21,228.51	0
1/30/24	0.001	0.001	0.001	0.001	18,311.29	0

Similar Coins