Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 93,331.25 | 0 |
5/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 99,515.78 | 0 |
5/12/24 | 0.004 | 0.005 | 0.004 | 0.004 | 40,437.66 | 0 |
5/11/24 | 0.005 | 0.006 | 0.004 | 0.004 | 79,815.71 | 0 |
5/10/24 | 0.005 | 0.007 | 0.004 | 0.005 | 222,084.98 | 0 |