Persistence One (XPRT) historical data and Live price

persistence

Persistence One

XPRT
$ 0.345669 -8.029 % 0.00000509 BTC
MARKET CAP
65.126 M
24H VOLUME
720.581 k
CIRC.SUPPLY
188.405 M
MAX SUPPLY
Rank546
1H 4.05 %
24H -8.03 %
7D -7.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/240.380.390.3580.364542,298.0168,518,502.39
3/3/240.3840.3910.3770.38484,470.8871,614,394.37
3/2/240.3830.3910.370.384589,846.4572,341,229.25
3/1/240.3560.3850.3550.383585,934.272,224,422.5
2/29/240.3670.3710.3540.356525,125.0567,033,771.6
2/28/240.3710.3770.360.367611,785.7569,115,250.92
2/27/240.4310.5050.3280.3711,383,997.0569,938,383.99
2/26/240.4120.4380.4030.432515,021.9481,297,644.41
2/25/240.4050.4140.3990.412480,808.7277,709,437.25
2/24/240.3690.4080.3650.405507,417.9176,243,587.29
2/23/240.3660.3730.3620.369424,837.269,444,920.61
2/22/240.3920.3980.3640.366493,151.7968,927,722.9
2/21/240.4020.410.3840.392469,414.7773,908,657.52
2/20/240.4140.4170.3960.402425,238.775,657,019
2/19/240.4340.4350.4140.414506,531.4678,082,464.54
2/18/240.4560.4580.4320.434453,327.5981,770,449.37
2/17/240.4590.4650.4450.456419,669.2885,911,427.31
2/16/240.4610.4810.4580.459517,852.4986,500,077.81
2/15/240.4250.4610.4190.461575,136.3386,798,889.55
2/14/240.4280.4330.4210.426472,374.8180,215,501.08
2/13/240.4270.4330.420.428553,257.2480,722,976.56
2/12/240.4220.4450.4220.427625,233.1580,384,242.99
2/11/240.4490.4580.4210.422531,113.0479,451,445.21
2/10/240.4580.4610.4430.449424,795.5484,610,068.57
2/9/240.450.4720.450.458550,308.1986,305,343.97
2/8/240.4040.4540.4030.451735,666.2884,947,343.45
2/7/240.3370.4030.320.403571,168.6975,921,168.97
2/6/240.3350.3430.3290.337395,659.9363,580,569.31
2/5/240.3260.3390.3240.335419,922.963,119,210.95
2/4/240.3280.3340.3190.326398,956.3461,422,998.64
2/3/240.3280.3340.3220.329425,394.2861,899,877.12
2/2/240.3350.3390.3250.328458,922.3361,794,034.55
2/1/240.3290.3410.3220.335557,783.8763,044,548.18
1/31/240.3080.330.3040.329597,707.2361,916,589.54
1/30/240.3220.3470.3060.308505,265.9558,034,304.33
1/29/240.3250.3330.3170.322502,568.9860,664,700.75
1/28/240.3460.3550.3210.325542,595.1361,196,978.47
1/27/240.360.3650.3350.346574,870.7965,232,077.34
1/26/240.3430.370.3290.36541,372.8867,761,439.53
1/25/240.3630.3670.3430.343499,260.9364,661,710.77
1/24/240.3530.3750.3510.363503,087.2468,419,329.19
1/23/240.3610.3660.340.353529,701.4866,432,189.89
1/22/240.3830.3890.3610.361490,545.268,032,798.73
1/21/240.3820.3980.3780.383540,416.8472,109,884.98
1/20/240.3760.3910.3680.382529,812.8772,046,957.27
1/19/240.3860.3880.3580.376531,470.2770,821,237.21
1/18/240.3970.4040.3760.386526,907.1972,637,583.15
1/17/240.3980.4080.3960.397497,403.9974,734,448.86
1/16/240.4030.4110.3960.398488,555.775,052,528.09
1/15/240.3990.4140.3930.403530,413.1175,944,639.96
1/14/240.430.4410.3960.398695,806.7875,058,143
1/13/240.4640.470.430.43671,687.3680,998,551.39
1/12/240.510.5140.4610.464560,509.3987,449,152.58
1/11/240.5110.5330.4990.51638,448.1396,012,093.25
1/10/240.4710.5140.4650.511613,787.0196,204,717.36
1/9/240.4890.5030.4680.471538,095.1588,820,155.76
1/8/240.4780.4920.4660.489661,280.692,126,237.54
1/7/240.470.4880.470.478552,629.0489,993,571.48
1/6/240.5070.5120.4660.47734,378.9688,584,005.97
1/5/240.5250.530.5060.507654,691.1895,580,905.18
1/4/240.5410.5420.5240.525740,816.1398,920,130.22
1/3/240.5820.5970.540.541935,690.55101,995,399.38
1/2/240.5970.6030.580.582779,043.86109,623,144.76
1/1/240.5240.5990.520.597680,031.95112,422,460.58
12/31/230.5030.5240.5010.524554,731.998,646,934.05
12/30/230.480.5110.4760.503666,405.1694,786,731.47
12/29/230.4240.4810.4240.48770,979.0590,446,984.49
12/28/230.40.4250.40.424637,718.3479,959,986.48
12/27/230.4050.4140.40.4552,346.8275,434,840.82
12/26/230.3850.4170.3820.405779,849.7976,283,918.5
12/25/230.3490.3880.3470.385587,009.5872,599,249.09
12/24/230.3390.3540.3390.348560,98465,657,598.74
12/23/230.3540.3550.3390.339676,897.3963,899,516.36
12/22/230.3620.3650.3530.354548,671.4666,779,946.78
12/21/230.3650.370.3610.362659,081.0168,275,264.27
12/20/230.3740.3770.3590.365742,573.8868,715,393.74
12/19/230.4110.4170.3690.374591,093.3270,491,541.58
12/18/230.4330.4360.380.411706,785.1377,455,035.26
12/17/230.450.470.4330.433659,297.1581,603,613.09
12/16/230.3990.4510.3940.45808,155.784,781,592.48
12/15/230.4290.440.3960.399714,498.0775,125,902.76
12/14/230.3550.4440.3540.43802,726.4380,942,161.12
12/13/230.3470.3670.340.355508,308.1966,925,082.98
12/12/230.3110.3480.3110.347457,860.3465,370,883.25
12/11/230.3110.3120.2960.31336,026.0258,455,663.53
12/10/230.2530.3110.2520.31468,190.0458,399,116.9
12/9/230.2520.2550.2490.253357,930.4147,714,862.34
12/8/230.2480.2520.2450.252295,140.7447,452,312.95
12/7/230.2490.250.2420.248281,747.5446,789,444.98
12/6/230.260.2610.2470.249302,826.1146,956,103.46