Persistence (XPRT) historical data and Live price

persistence

Persistence

XPRT
$ 0.949756 + 6.09 % 0.00004968 BTC
MARKET CAP
105.34 M
24H VOLUME
1.964 M
CIRC.SUPPLY
110.913 M
MAX SUPPLY
Rank172
1H 0.20 %
24H 6.09 %
7D -10.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.9091.1340.8871.0461,659,383.18115,950,533.83
6/28/220.9170.9660.8830.909918,635.56100,696,354.63
6/27/220.9360.960.9070.917468,716.7697,807,179.67
6/26/220.9170.9390.8970.937672,793.8699,790,217.46
6/25/221.0261.0390.9030.914771,100.0797,335,634.96
6/24/221.0541.0750.9931.026682,930.68109,103,572.19
6/23/221.0351.0811.0351.054497,576.75111,971,204.08
6/22/221.0821.1271.0171.035910,893.76107,884,031.91
6/21/220.8991.2380.8251.0831,888,694.47112,762,556.34
6/20/220.8930.9110.8720.898436,901.0493,480,778.81
6/19/220.9040.910.840.893735,971.1592,844,483.42
6/18/220.910.9430.8680.904644,448.5493,910,905.87
6/17/220.9120.930.9010.91359,255.8494,436,521.08
6/16/220.9340.9970.9050.913695,371.5394,607,911.82
6/15/220.8530.9420.830.9341,490,720.1996,702,235.77
6/14/221.0171.0250.8510.8521,223,319.5488,187,555.19
6/13/221.1741.2161.0091.017862,391.79105,120,471.51
6/12/221.2941.31.1731.173689,515.33121,124,444.83
6/11/221.3821.3831.2841.293530,628.9133,459,960.64
6/10/221.3891.3971.3781.382316,477.04142,452,841.92
6/9/221.421.4251.3691.389445,850.14143,028,406.37
6/8/221.3811.4321.3761.42452,309.1146,099,716.5
6/7/221.4161.4421.3451.381995,390.94141,923,726.66
6/6/221.4521.4771.4091.416506,248.54145,418,044.78
6/5/221.4571.4581.3591.453645,330.86149,045,269.62
6/4/221.4891.4911.441.457605,381.25149,382,656.38
6/3/221.5491.5651.4721.4891,020,444.28152,513,407.16
6/2/221.6251.6381.511.549828,891.93158,520,247.65
6/1/221.5991.7291.5191.6251,847,689.6166,089,115.8
5/31/221.661.6681.5581.599968,484.71163,307,201.3
5/30/221.5191.7741.4881.661,936,600.82169,342,062.16
5/29/221.4691.6651.4331.5191,160,008.11154,806,016.19
5/28/221.3911.4181.3911.417739,655.12144,183,001.37
5/27/221.3761.4111.3481.391766,479.22141,573,657.38
5/26/221.5011.5161.3551.376995,953.48139,916,599.18
5/25/221.4911.5921.4421.501688,558.12152,409,197.84
5/24/221.5731.5771.4381.49751,572.95151,199,740.13
5/23/221.6041.7811.5651.572786,431.41159,032,280.26
5/22/221.6851.7491.6031.605754,881.89162,222,554.62
5/21/221.6791.7521.6551.685630,460.17170,161,666.29
5/20/221.5261.8281.5251.6791,261,296.28169,407,092.89
5/19/221.3521.5311.3341.5261,074,904.54153,749,857.34
5/18/221.5311.5591.3491.352685,165.9136,159,210.51
5/17/221.5671.6271.4841.531601,203.78154,013,400.7
5/16/221.6311.7451.4911.5671,684,892.84157,446,140.72
5/15/221.4091.6461.381.6311,244,555.32163,697,966.29
5/14/221.3361.411.2761.409746,399.76141,322,765.44
5/13/221.3291.3871.1131.3362,657,544.76133,911,179.14
5/12/221.9071.9921.211.333,409,575.96133,105,095.49
5/11/221.8881.9731.3451.9068,731,468.4190,624,934.92
5/10/221.6262.1661.4841.8884,095,865.91188,650,636.63
5/9/222.0112.0461.6241.6261,734,973.24162,278,834.58
5/8/222.1232.1272.0072.0091,173,002.68200,343,397.23
5/7/222.192.2072.1042.1231,293,807.74211,552,547.83
5/6/222.2752.2812.182.1911,418,123.65218,074,613.41
5/5/222.3572.372.2642.2751,271,196.87226,231,878.64
5/4/222.3172.3722.3162.3561,268,045.15234,041,253.69
5/3/222.3772.3962.3142.314986,664.66229,666,146.11
5/2/222.3382.3812.3282.376918,991.14235,612,644.06
5/1/222.3732.382.312.338969,267.63231,635,166
4/30/222.4532.5172.3742.3741,202,884.08234,980,354.86
4/29/222.6312.6412.4372.4531,279,541.3242,530,971.65
4/28/222.4922.6472.4652.6312,008,692.2259,846,205.86
4/27/222.5892.6042.4832.4921,331,203.92245,894,456.5
4/26/222.7122.7372.5842.587867,482.77254,973,960.41
4/25/222.6822.7342.532.7122,056,845.27267,048,443.92
4/24/222.7742.7872.682.682734,866.33263,891,092.56
4/23/222.8362.8442.7492.774846,869.49271,953,543.83
4/22/222.8422.8722.812.836827,934.96277,830,461.09
4/21/222.9222.9332.8312.8421,376,792.31278,101,761.35
4/20/222.9192.9432.8732.9221,210,069.41285,667,567.39
4/19/222.9983.0192.8732.9191,598,283.86285,086,668.79
4/18/223.013.0112.8492.9982,201,567.03292,507,222.14
4/17/222.8313.3762.8133.014,449,779.92293,396,898.86
4/16/222.8022.8712.82.8311,012,843.62275,697,150.5
4/15/222.7772.8232.7672.801897,043.71272,489,058.56
4/14/222.7732.8362.7432.7731,374,876.5269,526,301.95
4/13/222.8082.8232.7172.7731,311,076.56269,270,534.37
4/12/222.9292.9392.7712.8082,162,492.57272,341,612.42
4/11/223.233.2392.9232.9291,533,377.92283,857,259.88
4/10/223.0423.5012.9333.2294,560,893.84312,632,067.76
4/9/222.9953.152.9533.0422,376,263.31294,185,222.83
4/8/223.2423.2472.9882.9951,767,751.66289,359,595.07
4/7/223.4573.4682.6343.24210,436,018.39312,915,852.85
4/6/223.6063.6793.453.4572,209,580.21333,349,820.95
4/5/223.833.8433.2983.6044,453,515.02347,144,624.92
4/4/223.5774.0183.4083.835,448,567.02368,575,601.64
4/3/223.5723.6473.5253.5772,604,642.49343,918,546.61
4/2/223.4473.6443.4433.5774,790,973.57343,552,331.12
4/1/223.4053.5543.3073.4475,040,828.95330,753,960.25