Peruvian National Football Team Fan Token (FPFT) historical data and Live price

Peruvian National Football Team Fan Token

FPFT

$ 0.00712 -0.739 %

0.00000011 BTC

MARKET CAP
161.483 k

24H VOLUME
104.635 k

CIRC.SUPPLY
22.68 M

MAX SUPPLY
100 M

FPFT

USD

Rank2,142

1H -0.57 %

24H -0.74 %

7D 0.30 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.007	0.007	0.007	0.007	106,384.21	162,505.21
5/3/24	0.007	0.008	0.007	0.007	99,058.17	168,123.09
5/2/24	0.007	0.007	0.007	0.007	104,869.31	161,152.67
5/1/24	0.007	0.007	0.007	0.007	79,206.53	161,805.65
4/30/24	0.007	0.007	0.007	0.007	73,485.49	155,491.88
4/29/24	0.007	0.007	0.007	0.007	60,235.04	158,993.27
4/28/24	0.007	0.008	0.007	0.007	78,670.38	164,445.32
4/27/24	0.007	0.007	0.007	0.007	72,973.6	162,503.01
4/26/24	0.007	0.008	0.007	0.007	78,048.56	161,595.61
4/25/24	0.007	0.007	0.006	0.007	83,565.63	166,543.8
4/24/24	0.007	0.007	0.006	0.007	86,892.92	149,584.81
4/23/24	0.007	0.007	0.007	0.007	92,552.36	159,576.55
4/22/24	0.007	0.007	0.007	0.007	81,766.18	160,848.82
4/21/24	0.007	0.008	0.007	0.007	45,006.47	163,427.64
4/20/24	0.007	0.007	0.006	0.007	46,940.86	161,329.33
4/19/24	0.007	0.007	0.007	0.007	21,159.43	152,910.17
4/18/24	0.006	0.007	0.006	0.007	14,632.27	155,650.58
4/17/24	0.008	0.009	0.005	0.006	26,130.63	138,313.28
4/16/24	0.008	0.009	0.008	0.008	26,895.48	180,582.86
4/15/24	0.008	0.009	0.006	0.008	24,251.8	189,023.61
4/14/24	0.007	0.008	0.007	0.008	12,193.62	173,587.74
4/13/24	0.008	0.008	0.006	0.007	22,451.69	163,866.38
4/12/24	0.009	0.009	0.007	0.008	21,210.28	180,302.56
4/11/24	0.01	0.01	0.009	0.009	2,556.16	201,352.86
4/10/24	0.008	0.01	0.008	0.01	13,725.64	217,590.02
4/9/24	0.008	0.008	0.007	0.008	24,948.85	181,462.52
4/8/24	0.009	0.009	0.008	0.008	39,322	182,382.99
4/7/24	0.008	0.009	0.008	0.009	34,631.98	194,166.49
4/6/24	0.009	0.01	0.008	0.008	48,044.27	182,196.53
4/5/24	0.009	0.009	0.009	0.009	43,831.35	205,529.55
4/4/24	0.009	0.009	0.009	0.009	44,687.27	202,873.83
4/3/24	0.009	0.009	0.009	0.009	37,518.88	204,674.49
4/2/24	0.009	0.009	0.009	0.009	66,755.65	199,278.8
4/1/24	0.009	0.009	0.008	0.009	89,877.41	211,852.57
3/31/24	0.008	0.009	0.008	0.009	80,244.53	196,581.75
3/30/24	0.008	0.009	0.008	0.008	77,932.72	192,030.95
3/29/24	0.008	0.009	0.008	0.008	97,299.9	189,871.67
3/28/24	0.009	0.009	0.008	0.008	90,602.37	191,313.76
3/27/24	0.008	0.009	0.008	0.009	100,347.82	197,672.11
3/26/24	0.009	0.009	0.008	0.008	98,362.94	192,376.81
3/25/24	0.009	0.009	0.008	0.009	84,553.49	193,392.19
3/24/24	0.009	0.01	0.009	0.009	37,727.23	207,347.69
3/23/24	0.009	0.009	0.009	0.009	37,643.02	200,619.28
3/22/24	0.009	0.009	0.008	0.009	83,810.5	204,285.7
3/21/24	0.008	0.009	0.008	0.009	88,579.87	195,863.49
3/20/24	0.008	0.008	0.007	0.008	90,005.65	176,356.48
3/19/24	0.009	0.009	0.008	0.008	103,140.42	188,727.62
3/18/24	0.009	0.009	0.009	0.009	105,989.75	207,427.28
3/17/24	0.009	0.009	0.008	0.009	61,595.91	195,802.62
3/16/24	0.009	0.01	0.008	0.009	52,614.28	197,964.93
3/15/24	0.009	0.01	0.009	0.009	49,755.59	203,899.44
3/14/24	0.01	0.011	0.009	0.009	55,865.5	210,923.98
3/13/24	0.012	0.012	0.01	0.01	62,844.44	233,922.4
3/12/24	0.01	0.012	0.01	0.012	47,207.24	266,508.58
3/11/24	0.009	0.01	0.009	0.01	49,948.93	216,794.51
3/10/24	0.009	0.01	0.009	0.009	29,700.66	213,472.64
3/9/24	0.009	0.01	0.009	0.009	50,938.45	207,062.41
3/8/24	0.009	0.009	0.009	0.009	54,889.23	212,364.6
3/7/24	0.009	0.009	0.009	0.009	53,437.64	198,715.32
3/6/24	0.009	0.01	0.008	0.009	65,924.52	199,590.95
3/5/24	0.01	0.01	0.009	0.009	56,513.71	206,724.11
3/4/24	0.01	0.011	0.009	0.01	53,346.38	218,314.73
3/3/24	0.01	0.011	0.01	0.01	51,189.69	230,524.69
3/2/24	0.01	0.011	0.01	0.01	53,412.77	236,271.59
3/1/24	0.01	0.011	0.01	0.01	45,465.5	228,981.98
2/29/24	0.01	0.012	0.01	0.01	58,255.51	236,550.65
2/28/24	0.01	0.012	0.01	0.01	55,466.1	236,669.24
2/27/24	0.011	0.011	0.01	0.01	56,420.72	230,108.01
2/26/24	0.011	0.011	0.01	0.011	52,800.5	239,900.58
2/25/24	0.011	0.011	0.01	0.011	54,849.99	249,069.12
2/24/24	0.012	0.012	0.01	0.011	52,104.17	247,301.6
2/23/24	0.011	0.012	0.011	0.011	54,629.51	260,780.34
2/22/24	0.011	0.011	0.011	0.011	32,271.56	258,159.52
2/21/24	0.011	0.012	0.011	0.011	27,881.04	253,798.48
2/20/24	0.01	0.011	0.01	0.011	55,016.2	254,076.93
2/19/24	0.012	0.012	0.009	0.01	57,110.01	229,828.27
2/18/24	0.011	0.013	0.01	0.012	56,954.71	269,481.89
2/17/24	0.011	0.012	0.011	0.011	52,219.44	256,896.15
2/16/24	0.01	0.013	0.009	0.011	57,454.29	258,618.53
2/15/24	0.011	0.012	0.01	0.01	58,462.2	235,063.18
2/14/24	0.013	0.013	0.01	0.011	66,404.84	242,539.35
2/13/24	0.012	0.014	0.011	0.013	56,070.85	286,657.41
2/12/24	0.012	0.013	0.012	0.012	59,483.8	272,931.5
2/11/24	0.015	0.015	0.012	0.012	74,740.76	271,317.87
2/10/24	0.013	0.016	0.013	0.015	72,777.93	345,733.08
2/9/24	0.017	0.018	0.012	0.013	90,393.13	295,662.79
2/8/24	0.017	0.018	0.017	0.017	101,606.76	387,156.76
2/7/24	0.019	0.019	0.01	0.017	93,933.3	393,076.6
2/6/24	0.018	0.019	0.018	0.019	115,392.84	426,363.22
2/5/24	0.018	0.019	0.018	0.018	100,101.68	418,123.52

Peruvian National Football Team Fan Token (FPFT) historical data and Live price

Peruvian National Football Team Fan Token

Similar Coins

Sign up for our Newsletter