Phantasma (SOUL) historical data and Live price

phantasma

Phantasma

SOUL
$ 0.167678 + 5.529 % 0.00000487 BTC
MARKET CAP
17.064 M
24H VOLUME
282.949 k
CIRC.SUPPLY
101.766 M
MAX SUPPLY
Rank661
1H 0.83 %
24H 5.53 %
7D 11.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1390.1680.1380.16452,632.4216,277,980.78
7/23/210.1410.1420.130.139282,060.5214,153,780.52
7/22/210.140.1420.1360.141263,300.1514,308,449.29
7/21/210.1310.1420.1290.14382,932.9414,208,671.7
7/20/210.1480.1490.1290.131327,527.1113,345,982.52
7/19/210.1530.1540.1410.148329,040.9715,110,395.9
7/18/210.1490.1560.1480.153307,014.0115,578,247.24
7/17/210.1480.1520.140.149245,081.7215,121,652.84
7/16/210.1550.170.1450.148304,868.1915,031,831.57
7/15/210.1540.1710.1480.154342,598.0715,721,097.49
7/14/210.1490.1580.1390.154392,502.515,690,986.51
7/13/210.1470.1510.1440.148261,14815,107,114.49
7/12/210.160.1660.1450.147311,349.5814,973,512.84
7/11/210.1480.1730.1420.16397,116.7316,242,754.83
7/10/210.1670.1690.1480.149379,172.0515,150,745.63
7/9/210.1830.1860.1620.167385,586.7816,859,898.32
7/8/210.2380.2470.1740.183989,750.5818,428,973.66
7/7/210.1720.350.170.235893,792.1523,744,168.41
7/6/210.1690.1860.1670.172135,897.7517,373,512.33
7/5/210.1760.1760.1560.169310,818.8517,045,118.54
7/4/210.1640.1810.1590.176155,62017,782,664.63
7/3/210.1580.1650.1510.164115,028.7616,502,051.47
7/2/210.160.1640.1510.15895,335.9115,942,868.95
7/1/210.1760.1770.1550.16133,583.2416,092,456.63
6/30/210.1640.1760.1580.176129,423.5317,715,834.81
6/29/210.1620.1770.1590.165135,254.216,620,118.04
6/28/210.1630.1720.1570.163154,433.8116,398,093.48
6/27/210.1510.1660.1490.163130,472.8916,449,081.05
6/26/210.1450.1530.1380.151620,724.7115,189,764.33
6/25/210.170.1730.1430.145123,477.5114,588,684.6
6/24/210.1560.1740.150.17155,970.9317,170,108.11
6/23/210.1610.1710.1520.15673,560.8815,782,986.29
6/22/210.1360.1780.1340.161162,668.7816,210,659.98
6/21/210.1720.1730.1340.13657,627.5813,694,108.29
6/20/210.1790.1840.1540.173119,367.9617,402,535.53
6/19/210.1870.1890.1790.17920,604.5418,085,431.3
6/18/210.2070.2070.1810.18720,636.5718,851,257.55
6/17/210.2150.2220.1990.20739,001.8820,885,602.18
6/16/210.2380.2390.2090.21525,466.5221,671,842.8
6/15/210.2390.2430.2290.23925,201.6724,073,177.21
6/14/210.2240.2390.220.23953,301.6124,120,654.96
6/13/210.1910.2320.1870.225109,420.2922,661,850.98
6/12/210.220.220.1840.191110,006.2419,245,453.5
6/11/210.230.2420.2160.21976,470.822,140,917.57
6/10/210.2480.250.230.2342,677.0523,215,272.87
6/9/210.2260.260.2130.24755,975.8524,902,250.77
6/7/210.2430.2640.2150.21680,047.5921,767,347.91
6/6/210.2480.260.2380.24325,586.7324,528,829.27
6/5/210.260.280.2410.24871,112.224,957,886.38
6/4/210.2920.2920.250.25875,475.8226,031,409.69
6/3/210.3050.3230.2850.29299,998.0829,386,988.29
6/2/210.310.3360.3020.30589,784.9730,712,794.04
6/1/210.3150.3450.2960.31172,537.6131,224,412.5
5/31/210.2760.340.2530.315284,693.631,709,547.51
5/30/210.2290.280.210.276284,987.8827,767,585.51
5/29/210.2210.2790.2190.228511,389.9323,004,495.63
5/28/210.2550.260.2130.221196,552.0622,249,542.57
5/27/210.2790.2830.2530.255194,561.225,737,099.75
5/26/210.2380.2790.2330.279245,860.3528,145,969.59
5/25/210.2670.2740.2210.236254,027.0523,778,615.11
5/24/210.1970.3040.1970.267582,561.3126,863,162.97
5/9/210.6290.6440.5350.577230,529.2657,258,536.75
5/9/210.6290.6440.5350.577230,529.2657,258,536.75
5/7/210.5640.6210.5610.576229,251.3457,080,891.47
4/26/210.4790.5440.4690.53433,237.3552,537,779.47
4/25/210.440.4990.4320.479480,050.9947,535,649.52
4/24/210.4810.4880.4360.44459,096.8743,654,257.95
4/23/210.5050.5090.4080.481700,299.0147,684,732.18
4/22/210.6040.6040.480.505812,389.8950,104,112.25
4/21/210.5150.6580.4770.6031,374,082.1259,832,769.34
4/20/210.5220.5330.4620.515514,202.3451,057,578.41
4/19/210.5710.6580.520.522631,013.3551,730,145.58
4/18/210.6510.6560.4760.571,008,771.156,575,228.68
4/17/210.6450.6830.5940.649781,365.6264,401,449.92
4/16/210.7270.7530.6410.646733,459.5264,056,213.48
4/15/210.7050.7480.6910.726721,749.9471,974,308.95
4/14/210.7610.7660.670.705868,849.8669,956,670.58
4/13/210.7520.7810.6990.7611,194,980.0275,510,553.76
4/12/210.7280.7620.7040.754602,844.7874,795,503.31
4/11/210.7460.8140.7190.728666,197.9272,194,196.63
4/10/210.7340.7870.7280.745534,411.3973,934,274.36
4/9/210.7120.7520.6720.734422,792.1572,122,893.07
4/8/210.6550.7350.6520.712442,689.7870,017,858.09
4/7/210.720.7310.6550.657650,716.1264,628,657.29
4/6/210.8120.8590.6950.721838,483.6670,844,866.63
4/5/210.6820.8110.6560.8111,289,190.3179,735,056.14
4/4/210.6940.7350.6720.686631,745.2867,433,834.56
4/3/210.7760.7760.6710.694753,99568,231,341.97
4/2/210.7930.8170.7110.775763,101.5376,188,624.78
4/1/210.8240.8310.7450.792794,799.7677,831,416.58