Phantasma (SOUL) historical data and Live price

phantasma

Phantasma

SOUL
$ 0.118569 -3.494 % 0.00000174 BTC
MARKET CAP
14.718 M
24H VOLUME
112.855 k
CIRC.SUPPLY
124.129 M
MAX SUPPLY
Rank1,035
1H 3.94 %
24H -3.49 %
7D 0.74 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.1220.1290.1180.122103,501.6615,165,507.22
5/22/240.1150.1290.1110.122128,135.215,144,940.32
5/21/240.1150.1210.1130.116107,901.1714,395,695.51
5/20/240.1050.1150.1040.115135,068.8814,309,380.64
5/19/240.1060.1070.0990.105135,674.0213,042,725.59
5/18/240.120.1210.10.106191,091.5213,203,592.23
5/17/240.1130.1220.1120.1271,528.3814,845,754.83
5/16/240.1160.1210.1130.11365,805.3114,047,505.01
5/15/240.1110.1160.1090.11690,249.2914,377,325.32
5/14/240.1160.1190.1090.111117,109.4913,769,838.89
5/13/240.1160.1190.1140.116127,971.814,431,322.48
5/12/240.1210.1230.1070.116176,315.2314,380,573.75
5/11/240.1170.1210.1160.121143,562.314,991,675.15
5/10/240.1260.1260.1160.117131,986.0814,577,554.23
5/5/240.1250.1320.1210.126159,978.5515,683,010.58
5/4/240.1250.1260.1210.125158,144.615,536,446.11
5/3/240.1210.1250.1150.125163,209.6415,479,505.1
5/2/240.1150.1220.1110.121258,454.6115,000,322.2
5/1/240.1170.1210.1040.115172,065.8614,326,694.67
4/30/240.1240.1250.1140.117135,308.4914,540,310.33
4/29/240.1280.1290.1170.123195,110.3515,316,379.82
4/28/240.1290.1320.1250.128142,946.7415,933,369.76
4/27/240.1350.1370.1240.129121,910.1515,985,401.08
4/26/240.1470.1480.1290.135145,332.4716,809,667.13
4/25/240.1410.1530.1390.147169,187.8918,239,861.3
4/24/240.1510.1590.1410.141169,379.6917,544,822.25
4/23/240.1520.1560.150.151136,887.4618,690,389.31
4/22/240.1570.1610.1450.152160,965.918,869,862.93
4/21/240.1320.1570.1310.157137,831.3119,446,209.87
4/20/240.1280.1410.1230.132165,568.5216,426,655.07
4/19/240.1280.1350.1230.129150,721.7115,958,881.2
4/18/240.1320.1330.1250.128131,923.5815,826,559.18
4/17/240.1330.1420.1190.132222,679.816,370,815.7
4/16/240.1430.1440.1290.133186,475.4616,477,927.56
4/15/240.1360.1630.1240.143298,546.2717,705,870.64
4/14/240.1050.1420.0970.136242,208.1216,912,204.84
4/13/240.1310.1470.0980.105193,831.7613,023,668.31
4/12/240.1430.1570.1260.132242,370.8816,358,843.19
4/11/240.1550.170.1380.143162,430.2517,744,857.2
4/10/240.1560.170.1430.155299,121.8319,264,182.1
4/9/240.1630.1670.1510.167293,086.7519,309,885.61
4/8/240.1580.1710.1570.163285,127.9920,205,601.43
4/7/240.1570.1610.1540.158266,355.0819,603,222.22
4/6/240.1540.1580.1490.157194,154.3219,515,171.68
4/5/240.1580.1690.1490.154231,980.3519,167,277.21
4/4/240.1640.1690.1510.158231,044.1119,629,673.93
4/3/240.1590.1680.1580.164172,426.0620,359,823.25
4/2/240.1740.1760.1520.159230,446.8519,711,224.25
4/1/240.1890.1910.1670.174251,090.6421,620,506.12
3/31/240.1850.1990.1830.189186,708.6123,492,217.34
3/30/240.1860.1870.1770.185189,785.5722,968,476.36
3/29/240.1970.1970.1780.186236,317.2323,041,073.73
3/28/240.1950.2030.1820.196324,647.8824,370,071.82
3/27/240.1910.1970.1770.195503,726.3624,147,325.53
3/26/240.2330.2420.1790.19462,466.2923,540,115.61
3/25/240.2220.2410.2150.233276,522.8528,959,221.63
3/24/240.2180.2220.2090.221211,249.727,410,309.09
3/23/240.2050.240.2040.219291,976.5427,166,634.66
3/22/240.220.2220.1990.205361,273.9525,493,158.21
3/21/240.2460.2460.2180.22197,562.1627,284,569.11
3/20/240.2050.2560.2030.246418,156.8530,547,231.48
3/19/240.2210.2450.1880.207383,708.2225,636,912.1
3/18/240.2410.2580.2140.221278,745.4527,391,876.4
3/17/240.2060.2490.1960.241377,166.5229,918,884.26
3/16/240.2440.2510.2060.208252,380.5425,846,710.48
3/15/240.2580.2580.2130.244440,519.6530,298,641.42
3/14/240.2870.2870.2420.258447,053.1932,026,510.22
3/13/240.320.3490.2780.287398,014.535,639,294.84
3/12/240.3190.350.2520.32845,119.4239,736,293.36
3/11/240.2530.3560.2470.319837,511.3839,538,928.41
3/10/240.2450.2890.2420.252444,762.7231,299,641.26
3/9/240.2430.2530.2320.245347,088.6330,450,969.13
3/8/240.2340.2590.2250.243336,573.330,198,577.74
3/7/240.1930.2490.190.234489,969.0229,003,299.92
3/6/240.1610.20.160.193439,068.2523,925,050.62
3/5/240.1460.1970.1450.161726,484.6219,944,279.33
3/4/240.140.1540.1380.146327,734.9218,140,090.87
3/3/240.1450.1520.1320.139306,515.0217,312,124.18
3/2/240.1430.1460.1360.145304,315.5317,998,442.63
3/1/240.1440.1540.140.143326,157.1217,719,826.6
2/29/240.1380.1660.1370.144304,925.5917,815,447.6
2/28/240.1460.150.1380.138258,069.6817,157,089.06
2/27/240.1370.150.1360.146273,531.7518,141,765.91
2/26/240.1380.140.1250.137301,749.4816,951,664.24
2/25/240.1370.1380.130.138301,152.5117,166,001.9
2/24/240.1410.1430.1350.137222,536.0217,015,823.29
2/23/240.1620.1630.1390.141308,822.4817,509,441.71
2/22/240.1630.1640.150.162326,599.6320,090,159.14
2/21/240.1480.1690.1320.163446,793.6120,282,806.25
2/20/240.1560.1690.1440.148411,459.518,403,311.32