Phantasma (SOUL) historical data and Live price

phantasma

Phantasma

SOUL
$ 0.34835 + 2.641 % 0.00001427 BTC
MARKET CAP
37.104 M
24H VOLUME
303.583 k
CIRC.SUPPLY
106.514 M
MAX SUPPLY
Rank489
1H 0.59 %
24H 2.64 %
7D 4.46 %
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.3550.3750.3380.339323,000.6536,095,071.73
8/10/220.3210.3610.3150.355316,544.0837,774,819.56
8/9/220.3350.3470.3190.321333,091.5634,136,757.32
8/8/220.3460.3660.3280.335312,346.3935,638,728.27
8/7/220.3410.350.3360.348286,419.237,054,987.56
8/6/220.3380.3460.3350.34265,446.7636,156,763.93
8/5/220.3140.360.3130.337365,068.9735,879,719.62
8/4/220.3220.330.3130.313233,141.9333,340,550.52
8/3/220.3030.3340.2990.322263,813.7134,278,194.8
8/2/220.3110.3160.290.303311,916.4232,211,056.62
8/1/220.3160.3690.310.311375,862.4433,098,788.55
7/31/220.2690.3450.2690.316468,927.9433,647,503.03
7/30/220.2650.2740.2550.269423,021.8928,655,645.45
7/29/220.2620.2680.2590.265260,573.9228,164,733.15
7/28/220.2550.2660.2490.262293,576.3427,834,502.86
7/26/220.240.240.2290.237290,454.3525,200,391.95
7/25/220.2440.2480.2380.24282,920.0925,485,945.7
7/24/220.2450.250.2390.244293,837.5525,926,419.93
7/23/220.2510.2650.240.245277,228.526,022,744.5
7/22/220.2620.280.2510.251266,425.526,749,878.1
7/21/220.2440.2650.240.262285,808.5727,904,287.81
7/20/220.2680.2740.2430.244310,499.5725,935,377.07
7/19/220.2440.2680.2390.268484,357.1228,489,494.96
7/18/220.2230.2560.2230.244322,672.9426,002,107
7/17/220.240.2410.2230.224269,524.123,826,214.85
7/16/220.2270.2410.2220.24256,376.9525,558,498.78
7/15/220.2310.2390.2260.227252,712.4124,137,746.93
7/14/220.2240.2460.2180.231262,473.3424,585,766.34
7/13/220.20.2260.20.224350,79823,856,828.04
7/12/220.20.2050.1980.2288,907.1121,302,717.1
7/11/220.2010.2040.1960.2294,316.4221,231,743.31
7/10/220.2040.2040.1970.201304,012.2921,359,287.19
7/9/220.2150.2150.2010.204289,994.2221,509,033.89
7/8/220.210.220.2040.215248,367.7722,673,138.88
7/7/220.1920.2170.1890.21326,616.3522,126,186
7/6/220.190.1960.1890.192259,952.7820,227,180.82
7/5/220.1980.20.1860.191257,522.3120,099,323.87
7/4/220.1830.20.1780.198286,108.3120,898,151.07
7/3/220.1910.1920.1790.183295,319.6519,327,656.77
7/2/220.1920.2010.1820.191293,812.2720,170,433.72
7/1/220.2120.2390.1930.193378,776.2120,304,048.09
6/30/220.2310.2330.2070.211271,035.0322,209,248.28
6/29/220.250.2520.220.231256,271.6624,358,818.97
6/28/220.2520.2570.2460.25257,583.926,374,448.21
6/27/220.250.2680.2370.252282,837.5726,613,029.41
6/26/220.2510.2760.2480.251288,973.5126,428,381.04
6/25/220.2470.2550.2390.252280,937.3826,539,693.52
6/24/220.2230.250.220.247385,759.826,070,049.58
6/23/220.2210.2260.2180.223266,789.9123,545,933.16
6/22/220.2340.2340.2170.221258,286.423,268,733.24
6/21/220.2320.2490.2260.233365,127.624,602,593.35
6/20/220.2230.2330.2170.231293,468.4824,399,796.62
6/19/220.2260.2280.2010.223311,934.3823,542,662.84
6/18/220.2220.2310.2010.226330,169.5223,834,020.93
6/17/220.2210.2360.2150.222259,768.5523,422,609.97
6/16/220.2550.2580.220.221361,561.4123,310,235.25
6/15/220.2570.260.2120.255342,828.1526,924,215.16
6/14/220.2350.270.2240.257344,242.3927,084,231.77
6/13/220.2530.2570.2180.233424,743.1324,623,136.12
6/12/220.2610.2750.2490.253249,989.2526,709,640.75
6/11/220.2810.2920.260.261235,690.427,486,391.32
6/10/220.2840.2930.280.281239,836.5429,665,663.95
6/9/220.2860.3020.2790.284318,696.8629,871,114.2
6/8/220.2870.2960.2750.285290,898.7130,071,866.93
6/7/220.2910.2960.2670.286350,912.1330,136,708.91
6/6/220.2890.3140.2880.291380,194.9330,606,109.51
6/5/220.2990.3030.2870.289333,825.330,434,150.45
6/4/220.2870.3030.2870.299293,471.0931,452,192.12
6/3/220.3120.3190.2860.287402,796.5930,273,278.09
6/2/220.2780.3180.2770.312479,389.9632,850,938.61
6/1/220.3420.3470.2750.279548,151.4129,382,103.37
5/31/220.3260.3560.3070.342865,651.3436,052,168.57
5/30/220.2990.3370.2960.3261,214,864.1734,316,510.35
5/29/220.2840.30.2790.299271,907.6431,499,922.19
5/28/220.2750.2870.2720.277257,540.5729,199,646.45
5/27/220.2820.2860.2540.276268,787.2829,096,033.05
5/26/220.3250.3350.2710.283328,065.7829,792,234.8
5/25/220.3450.3470.3130.325266,545.0234,260,714.87
5/24/220.3470.3520.3190.345410,933.4236,375,012.96
5/23/220.3640.3910.3460.351387,221.8836,953,668.48
5/22/220.3590.3740.3430.363285,633.5538,207,536.53
5/21/220.3350.3960.3170.359477,765.4437,839,683.15
5/20/220.3890.4010.3050.333495,096.6135,121,023.53
5/19/220.3930.4160.3740.39413,564.4941,116,244.67
5/18/220.4480.4530.3760.394500,068.1141,466,414.84
5/17/220.40.4790.3920.448537,768.247,223,504.64
5/16/220.4710.4720.3650.4651,183.0442,139,958.03
5/15/220.3070.4850.2980.4691,282,744.149,422,214.3
5/14/220.2630.3130.2460.306524,128.9532,283,189.71
5/13/220.2420.2980.2350.264616,180.0927,761,047.24