Phantasma (SOUL) historical data and Live price

phantasma

Phantasma

SOUL
$ 0.121303 + 29.66 % 0.00001156 BTC
MARKET CAP
6.859 M
24H VOLUME
321.771 k
CIRC.SUPPLY
56.543 M
MAX SUPPLY
Rank588
1H 2.22 %
24H 29.66 %
7D 29.16 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0860.1110.0850.111229,119.586,284,898.29
9/21/200.0970.0970.0850.086280,139.2374,854,350.559
9/20/200.0990.10.0950.097243,420.0965,468,522.714
9/19/200.1010.1030.0980.1166,032.0125,646,751.675
9/18/200.1050.1070.10.102236,570.5525,771,227.624
9/17/200.0890.1060.0880.105293,177.6655,949,217.937
9/16/200.0980.0990.0880.089297,006.3265,022,007.999
9/15/200.0970.1010.0950.098231,016.1725,540,901.094
9/14/200.1040.1040.0920.097123,976.7985,476,758.796
9/13/200.0920.110.0830.104221,347.6065,864,705.735
9/12/200.1030.1030.0840.092146,996.0195,187,028.119
9/11/200.090.1050.0830.103267,548.9315,811,189.618
9/10/200.0750.0910.0720.09361,658.2285,069,645.717
9/9/200.070.080.0670.075241,547.8254,238,365.235
9/8/200.0790.080.0680.07344,513.1663,947,658.081
9/7/200.090.0910.0760.079375,431.2954,449,414.642
9/6/200.0840.0920.080.09484,030.7965,067,382.427
9/5/200.0920.0970.0820.084279,369.9074,724,680.499
9/4/200.1020.1050.0920.093340,115.6075,265,666.748
9/3/200.1280.1290.0950.102499,752.5475,781,649.322
9/2/200.1180.1290.1110.129602,104.8277,266,666.2
9/1/200.1330.1390.1160.118370,433.6356,675,205.32
8/31/200.1430.1520.1320.133299,844.6447,502,550.077
8/30/200.1410.1430.130.143262,772.5938,073,608.909
8/29/200.1480.1570.140.141218,046.1997,981,311.951
8/28/200.1210.1520.1210.148411,042.3278,350,675.709
8/27/200.1320.1340.1220.122287,998.1366,896,290.002
8/26/200.1380.1450.130.132268,308.0397,440,449.525
8/25/200.1470.1570.1350.137343,911.9327,758,079.411
8/24/200.1450.1550.1410.147337,796.1418,294,500.68
8/23/200.1470.1490.1380.145275,843.9948,219,695.984
8/22/200.1360.1480.1230.147368,192.1598,305,615.61
8/21/200.1470.1580.1350.136419,891.3657,683,384.862
8/20/200.1590.1620.1460.147316,520.6468,322,451.804
8/19/200.160.1660.150.159364,242.7649,014,408.73
8/18/200.1660.1690.1570.16321,445.0789,043,132.302
8/17/200.1580.1670.1550.166424,369.6449,394,135.188
8/16/200.1430.1620.140.158439,904.6548,951,824.029
8/15/200.1520.1560.1410.143292,702.2758,103,192.963
8/14/200.1520.1620.1490.152512,730.7218,570,235.761
8/13/200.1410.1570.1230.153632,754.6448,625,017.694
8/12/200.1330.1420.1250.141345,278.3217,971,064.45
8/11/200.1240.1520.120.134763,762.5057,565,659.176
8/10/200.1150.1290.1140.124501,970.5937,002,168.182
8/9/200.1140.1150.1040.115451,077.8376,479,263.652
8/8/200.110.1160.1080.114324,841.4986,450,665.653
8/7/200.1330.1340.1070.11543,793.1226,235,337.89
8/6/200.1250.1350.1250.133358,642.4547,495,728.111
8/5/200.1240.1310.1210.125371,704.7947,061,184.077
8/4/200.1250.1330.1170.124455,291.8656,990,924.6
8/3/200.0980.1340.0980.125703,241.2537,060,061.752
8/2/200.110.110.0950.098388,365.9515,558,730.211
8/1/200.1090.1140.1020.11594,315.546,226,034.809
7/31/200.1240.1270.1030.1091,859,756.2346,174,526.258
7/30/200.0880.1230.0760.1231,308,294.1146,937,335.27
7/29/200.0740.0890.0740.088481,365.264,968,150.787
7/28/200.0620.0780.060.074351,740.8824,167,346.654
7/26/200.0710.0740.0610.067447,852.2583,811,005.387
7/25/200.0750.0770.0710.071250,912.7314,023,309.216
7/24/200.0730.0780.0670.074312,880.8494,210,589.749
7/23/200.0670.0750.0650.073442,954.5714,114,853.136
7/22/200.0620.0780.0610.067502,953.423,778,266.471
7/21/200.0540.0650.050.062567,150.3353,507,773.425
7/20/200.0570.0630.0510.054430,705.5683,029,800.533
7/19/200.050.0630.0460.057477,121.0153,242,438.387
7/18/200.0390.0520.0390.049423,658.2952,796,553.8
7/17/200.040.0410.0390.039136,259.2172,215,664.353
7/16/200.0420.0430.0380.04127,521.1122,271,488.718
7/15/200.0410.0440.0370.042140,910.0812,371,071.29
7/14/200.040.0440.040.041166,463.6062,342,361.114
7/13/200.040.0410.0390.04159,055.6312,287,360.552
7/12/200.0420.0420.0390.04180,900.1042,258,023.007
7/11/200.0410.0420.040.042103,500.8062,350,230.809
7/10/200.040.0420.0390.041140,995.7942,303,782.746
7/9/200.0390.040.0380.04176,746.9692,254,989.633
7/8/200.0390.040.0380.039222,155.2352,182,023.147
7/7/200.040.040.0380.039145,946.0472,230,333.36
7/6/200.0380.040.0380.04179,977.6962,254,060.996
7/5/200.0390.040.0380.038183,454.762,172,396.753
7/4/200.0390.040.0380.04162,804.5772,233,857.544
7/3/200.040.0410.0380.039146,546.9372,196,437.985
7/2/200.040.0410.0380.04176,685.3752,238,454.821
7/1/200.040.0410.0390.04169,510.7682,275,099.254
6/30/200.040.0420.0390.04137,734.0622,253,438.981
6/29/200.0420.0420.040.04176,209.9832,285,480.789
6/28/200.0420.0430.040.042142,897.5652,370,935.011
6/27/200.0410.0440.0410.042178,374.4952,386,511.302
6/26/200.0420.0430.040.041315,393.4852,314,228.616
6/25/200.0420.0430.0390.042708,196.8532,398,753.73
6/24/200.0450.0460.040.041705,417.52,330,388.982