Phantasma (SOUL) historical data and Live price

phantasma

Phantasma

SOUL
$ 0.596443 + 1.656 % 0.00001036 BTC
MARKET CAP
59.156 M
24H VOLUME
263.534 k
CIRC.SUPPLY
99.181 M
MAX SUPPLY
Rank553
1H 1.56 %
24H 1.66 %
7D 31.24 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.4790.5440.4690.53433,237.3552,537,779.47
4/25/210.440.4990.4320.479480,050.9947,535,649.52
4/24/210.4810.4880.4360.44459,096.8743,654,257.95
4/23/210.5050.5090.4080.481700,299.0147,684,732.18
4/22/210.6040.6040.480.505812,389.8950,104,112.25
4/21/210.5150.6580.4770.6031,374,082.1259,832,769.34
4/20/210.5220.5330.4620.515514,202.3451,057,578.41
4/19/210.5710.6580.520.522631,013.3551,730,145.58
4/18/210.6510.6560.4760.571,008,771.156,575,228.68
4/17/210.6450.6830.5940.649781,365.6264,401,449.92
4/16/210.7270.7530.6410.646733,459.5264,056,213.48
4/15/210.7050.7480.6910.726721,749.9471,974,308.95
4/14/210.7610.7660.670.705868,849.8669,956,670.58
4/13/210.7520.7810.6990.7611,194,980.0275,510,553.76
4/12/210.7280.7620.7040.754602,844.7874,795,503.31
4/11/210.7460.8140.7190.728666,197.9272,194,196.63
4/10/210.7340.7870.7280.745534,411.3973,934,274.36
4/9/210.7120.7520.6720.734422,792.1572,122,893.07
4/8/210.6550.7350.6520.712442,689.7870,017,858.09
4/7/210.720.7310.6550.657650,716.1264,628,657.29
4/6/210.8120.8590.6950.721838,483.6670,844,866.63
4/5/210.6820.8110.6560.8111,289,190.3179,735,056.14
4/4/210.6940.7350.6720.686631,745.2867,433,834.56
4/3/210.7760.7760.6710.694753,99568,231,341.97
4/2/210.7930.8170.7110.775763,101.5376,188,624.78
4/1/210.8240.8310.7450.792794,799.7677,831,416.58
3/31/210.8080.8410.7860.824615,705.7880,991,124.74
3/30/210.8030.8760.7520.8081,040,683.479,447,650.67
3/29/210.7710.8230.7340.803989,161.8578,966,970.33
3/28/210.7680.8450.760.771695,180.4175,754,828.14
3/27/210.770.820.7470.768671,183.5375,482,321.5
3/26/210.70.7920.6960.7711,229,233.9875,760,537.06
3/25/210.6530.7450.6150.7011,273,875.4268,879,482.33
3/24/210.7070.9020.6020.6521,550,917.4264,122,874.54
3/23/210.4790.7170.4490.7081,830,183.4469,607,290.88
3/22/210.5210.5210.4610.471688,192.6746,296,923.42
3/21/210.5560.5680.5170.521451,807.0151,253,281.36
3/20/210.5520.6120.5390.556650,012.3654,686,263.33
3/19/210.5780.6180.5320.552700,061.6254,286,025.88
3/18/210.6780.6860.5680.578775,929.2756,808,909.33
3/17/210.6240.7270.6220.6751,180,318.2266,311,754.86
3/16/210.6690.710.5210.6242,022,150.2161,339,146.54
3/15/210.6320.6770.5690.67968,488.1765,854,945.6
3/14/210.5810.6510.5770.633802,230.8662,182,750.95
3/13/210.560.5910.5230.581929,203.6557,127,903.14
3/12/210.5960.6010.5290.56751,431.8555,007,241.04
3/11/210.5250.6070.5060.594800,460.9958,349,501.98
3/10/210.4820.5550.4510.524749,537.7251,555,909.17
3/9/210.4330.4990.4280.482570,643.0847,308,406.43
3/8/210.4790.4840.4270.433605,108.842,514,448.23
3/7/210.4370.4970.4370.479414,127.1247,053,727.99
3/6/210.3880.4540.3880.437372,478.5842,913,830.82
3/5/210.4230.4250.3810.389487,191.6438,181,471.25
3/4/210.4070.440.3850.423478,093.7941,496,598.24
3/3/210.3430.410.3390.408529,782.5640,008,549.73
3/2/210.3920.3990.3270.343296,933.1433,628,553.23
3/1/210.3460.3940.3390.392315,061.1238,446,003.76
2/28/210.3950.4080.3020.346606,652.4233,945,881.55
2/27/210.3810.4080.3760.398385,279.0239,062,298.1
2/26/210.3920.3990.3240.381471,328.7637,382,920.54
2/25/210.4190.4460.3510.393614,299.6438,548,074.19
2/24/210.3320.4360.320.419900,784.3641,138,519.6
2/23/210.3990.410.2630.3311,004,142.5132,453,150.4
2/22/210.5220.5250.310.3962,209,404.0838,902,806.43
2/21/210.4070.6270.3980.5214,149,289.6650,440,868.28
2/20/210.3180.4210.2920.4091,192,439.3139,579,054.79
2/19/210.2860.320.2860.316416,865.8930,544,233.67
2/18/210.30.3120.2580.286706,899.7927,693,489.52
2/17/210.2650.3340.2530.302732,553.4229,242,369.57
2/16/210.2090.2840.2030.264596,531.2725,585,056.33
2/15/210.2210.2420.1970.209621,138.8720,204,456.08
2/14/210.1850.2270.1840.221613,984.0312,482,169
2/13/210.1860.1910.1740.185324,250.4910,471,023.59
2/12/210.1650.1880.1550.186390,826.4910,505,755.14
2/11/210.1520.1670.1490.165206,212.449,314,376.49
2/10/210.1640.1720.1510.152260,893.888,579,454.66
2/9/210.1330.1640.1270.164328,611.579,297,575.75
2/8/210.1160.1350.1130.133314,483.957,537,494.55
2/7/210.1210.1250.1140.116161,722.416,580,972.17
2/6/210.1170.1260.1140.121148,215.826,824,592.2
2/5/210.1130.1230.1080.117118,581.066,614,443.66
2/4/210.1250.1280.1130.11376,345.026,388,475.19
2/3/210.1040.1360.1010.125362,114.337,081,484.09
2/2/210.110.1130.1020.104144,543.165,861,934.26
2/1/210.1070.1130.1040.11160,990.246,197,323.02
1/31/210.1130.1140.1060.107125,220.656,065,954.72
1/30/210.120.1230.110.112123,155.266,322,931.62
1/29/210.1270.1290.1190.128361,885.777,232,254.33
1/28/210.1040.1210.1020.113248,785.2256,369,381.393
1/27/210.1020.120.0980.103230,699.6485,850,189.658