Phoenix Token (PHX) historical data and Live price

Phoenix Token

PHX

$ 0.002454 + 0.146 %

0.00000004 BTC

MARKET CAP
80.888 k

24H VOLUME
115.299 k

CIRC.SUPPLY
32.96 M

MAX SUPPLY
176.406 M

PHX

USD

Rank2,259

1H -0.05 %

24H 0.15 %

7D -5.48 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.002	0.002	116,128.16	80,774.51
5/4/24	0.002	0.002	0.002	0.002	115,178.59	80,862.32
5/3/24	0.002	0.002	0.002	0.002	113,249.97	80,866.64
5/2/24	0.002	0.002	0.002	0.002	120,103.67	80,760.35
5/1/24	0.003	0.003	0.002	0.002	125,205.73	80,624.56
4/30/24	0.003	0.003	0.003	0.003	128,049.61	84,786.31
4/29/24	0.003	0.003	0.003	0.003	127,628.66	85,055.09
4/28/24	0.003	0.003	0.003	0.003	128,333.72	85,918.08
4/27/24	0.003	0.003	0.003	0.003	123,177.33	86,071.75
4/26/24	0.003	0.003	0.003	0.003	126,731.41	85,367.71
4/25/24	0.003	0.003	0.003	0.003	124,532	85,472.69
4/24/24	0.003	0.003	0.003	0.003	125,132.56	85,685.13
4/23/24	0.003	0.003	0.003	0.003	137,023.28	86,006.79
4/22/24	0.003	0.003	0.003	0.003	128,440.44	85,539.65
4/21/24	0.003	0.003	0.003	0.003	123,325.86	85,513.96
4/20/24	0.003	0.003	0.003	0.003	120,398.63	85,722.91
4/19/24	0.003	0.003	0.003	0.003	129,580.42	85,499.56
4/18/24	0.003	0.003	0.003	0.003	135,549.8	86,166.29
4/17/24	0.003	0.003	0.003	0.003	134,286.74	89,711.48
4/16/24	0.003	0.003	0.003	0.003	138,408.39	89,644.63
4/15/24	0.003	0.003	0.003	0.003	126,691	90,287.42
4/14/24	0.003	0.003	0.003	0.003	127,595.41	89,845.86
4/13/24	0.003	0.003	0.003	0.003	132,425.49	90,143.21
4/12/24	0.003	0.003	0.003	0.003	143,353.56	90,898.96
4/11/24	0.003	0.003	0.003	0.003	143,566.96	95,232.79
4/10/24	0.003	0.003	0.003	0.003	139,478.41	94,865.92
4/9/24	0.003	0.003	0.003	0.003	134,259.09	95,652.45
4/8/24	0.003	0.003	0.003	0.003	130,263.55	95,249.95
4/7/24	0.003	0.003	0.003	0.003	139,251.36	93,965.12
4/6/24	0.003	0.003	0.003	0.003	140,463.42	95,575.75
4/5/24	0.003	0.003	0.003	0.003	141,367.76	95,805.97
4/4/24	0.003	0.003	0.003	0.003	154,734.74	95,083
4/3/24	0.003	0.003	0.003	0.003	143,692.59	95,161.25
4/2/24	0.003	0.003	0.003	0.003	145,148.15	95,510.3
4/1/24	0.003	0.003	0.003	0.003	139,699.16	95,849.36
3/31/24	0.003	0.003	0.003	0.003	136,690.88	96,335.78
3/30/24	0.003	0.003	0.003	0.003	144,483.06	96,970.36
3/29/24	0.003	0.003	0.003	0.003	158,096.26	97,937.53
3/28/24	0.004	0.004	0.003	0.003	170,396.99	109,174.34
3/27/24	0.003	0.004	0.003	0.004	163,790.04	118,626.68
3/26/24	0.004	0.004	0.003	0.003	177,369.3	113,278.03
3/25/24	0.003	0.004	0.003	0.004	171,777.1	125,851.05
3/24/24	0.003	0.003	0.003	0.003	168,862.04	113,956.6
3/23/24	0.003	0.003	0.003	0.003	170,705.97	114,258.67
3/22/24	0.003	0.003	0.003	0.003	175,180.79	113,492.1
3/21/24	0.003	0.004	0.003	0.003	164,947.3	114,028.41
3/20/24	0.004	0.004	0.003	0.003	164,642.4	114,156.3
3/19/24	0.004	0.004	0.004	0.004	169,707.47	117,681.33
3/18/24	0.003	0.004	0.003	0.004	172,784.67	121,270.88
3/17/24	0.003	0.003	0.003	0.003	172,237.45	112,763.15
3/16/24	0.003	0.003	0.003	0.003	165,587.77	112,706.25
3/15/24	0.004	0.004	0.003	0.003	172,956.51	112,885.19
3/14/24	0.004	0.004	0.004	0.004	173,264.7	115,551.29
3/13/24	0.004	0.004	0.004	0.004	179,539.8	118,817.23
3/12/24	0.004	0.004	0.004	0.004	181,168.58	128,734.1
3/11/24	0.004	0.004	0.004	0.004	221,051.93	131,721.46
3/10/24	0.005	0.005	0.004	0.004	218,405.34	139,803.01
3/9/24	0.005	0.005	0.004	0.005	227,707.56	160,639.07
3/8/24	0.006	0.006	0.004	0.005	236,157.39	149,927.56
3/7/24	0.004	0.006	0.004	0.006	124,687.07	191,517.11
3/6/24	0.004	0.004	0.004	0.004	128,316.32	129,759.95
3/5/24	0.004	0.004	0.004	0.004	142,560.08	122,711.12
3/4/24	0.004	0.004	0.003	0.004	129,601.97	123,028.06
3/3/24	0.004	0.004	0.004	0.004	161,192.14	123,242.8
3/2/24	0.004	0.004	0.004	0.004	147,872.1	122,158.37
3/1/24	0.004	0.004	0.004	0.004	159,160.81	139,283.02
2/29/24	0.004	0.008	0.004	0.004	155,638.13	139,181.42
2/28/24	0.002	0.004	0.002	0.004	107,598.39	115,665.26
2/27/24	0.002	0.002	0.002	0.002	66,139.56	68,617.72
2/26/24	0.003	0.003	0.002	0.002	72,808.69	67,788.35
2/25/24	0.003	0.003	0.003	0.003	114,063.67	82,727.52
2/24/24	0.003	0.003	0.003	0.003	112,553.02	83,163.77
2/23/24	0.003	0.003	0.003	0.003	107,684.13	83,316.45
2/22/24	0.003	0.003	0.003	0.003	121,541.91	83,195.23
2/21/24	0.003	0.003	0.003	0.003	98,177.73	83,245.57
2/20/24	0.003	0.003	0.003	0.003	95,709.97	83,600.93
2/19/24	0.003	0.003	0.003	0.003	101,886.93	84,186.4
2/18/24	0.003	0.003	0.003	0.003	104,632.78	83,690.3
2/17/24	0.003	0.003	0.003	0.003	117,287.38	83,298.33
2/16/24	0.002	0.003	0.002	0.003	57,576.25	86,031.18
2/15/24	0.002	0.002	0.002	0.002	37,726.57	60,321.14
2/14/24	0.002	0.002	0.002	0.002	34,950.41	60,191.43
2/13/24	0.002	0.002	0.002	0.002	12,057.42	55,281.76
2/12/24	0.002	0.002	0.002	0.002	11,236.46	55,117.3
2/11/24	0.001	0.002	0.001	0.002	16,580.18	54,896.95
2/10/24	0.001	0.001	0.001	0.001	31,750.56	41,632.65
2/9/24	0.001	0.001	0.001	0.001	34,495.68	41,517.83
2/8/24	0.001	0.001	0.001	0.001	18,719.43	41,802.03
2/7/24	0.001	0.001	0.001	0.001	14,129.57	44,624.55
2/6/24	0.001	0.001	0.001	0.001	12,764.59	44,625.53

Similar Coins