Phoenixcoin (PXC) historical data and Live price

Phoenixcoin

PXC

$ 0.009207 + 11.614 %

0.00000022 BTC

MARKET CAP
826.314 k

24H VOLUME
109.62509653

CIRC.SUPPLY
89.744 M

MAX SUPPLY
98 M

PXC

USD

Rank1,517

1H 0.18 %

24H 11.61 %

7D 31.29 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0.008	0.009	0.008	0.009	109.89	828,605.9
12/3/23	0.008	0.008	0.008	0.008	0.01	717,325.39
12/2/23	0.008	0.008	0.007	0.008	1.22	708,308.5
12/1/23	0.01	0.01	0.008	0.008	504.16	729,321.8
11/30/23	0.009	0.01	0.007	0.01	20.89	913,911.09
11/29/23	0.007	0.009	0.007	0.009	29.61	781,060.63
11/28/23	0.007	0.007	0.007	0.007	5.73	645,023.38
11/27/23	0.008	0.008	0.007	0.007	126.75	635,194.74
11/26/23	0.007	0.008	0.007	0.008	2.54	739,942.87
11/25/23	0.007	0.007	0.007	0.007	0	644,453.28
11/24/23	0.007	0.007	0.007	0.007	0	643,459.87
11/23/23	0.008	0.008	0.007	0.007	65.84	635,563.21
11/22/23	0.008	0.008	0.008	0.008	0	705,103.2
11/21/23	0.006	0.008	0.006	0.008	42.75	675,758.58
11/20/23	0.006	0.006	0.006	0.006	150.32	571,310.06
11/19/23	0.007	0.007	0.006	0.006	932.47	570,220.57
11/18/23	0.007	0.007	0.007	0.007	6.72	656,216.1
11/17/23	0.007	0.007	0.007	0.007	0	655,837.79
11/16/23	0.01	0.01	0.007	0.007	2.9	649,051.58
11/15/23	0.009	0.01	0.009	0.01	130.55	917,084.07
11/14/23	0.007	0.009	0.007	0.009	122.43	796,560.47
11/13/23	0.007	0.007	0.007	0.007	5.62	621,761.62
11/12/23	0.007	0.007	0.007	0.007	24.25	664,373.26
11/11/23	0.008	0.008	0.007	0.007	757.77	631,796.25
11/10/23	0.008	0.008	0.008	0.008	4.71	702,725.99
11/9/23	0.008	0.008	0.007	0.008	56.31	691,333.1
11/8/23	0.008	0.008	0.007	0.008	195.49	672,129.77
11/7/23	0.008	0.008	0.008	0.008	5.47	698,602.84
11/6/23	0.007	0.008	0.007	0.008	12.94	690,735.64
11/5/23	0.007	0.007	0.007	0.007	1.08	659,834.44
11/4/23	0.007	0.007	0.007	0.007	0	660,133.33
11/3/23	0.007	0.007	0.007	0.007	0.52	653,266.47
11/2/23	0.007	0.008	0.007	0.007	1.43	656,840.7
11/1/23	0.007	0.007	0.007	0.007	0	666,447.58
10/31/23	0.007	0.007	0.007	0.007	0	651,837.89
10/30/23	0.007	0.007	0.007	0.007	30.61	649,021.2
10/29/23	0.007	0.007	0.007	0.007	0.36	649,421.09
10/28/23	0.007	0.007	0.007	0.007	0	641,271.42
10/27/23	0.007	0.008	0.007	0.007	107.23	637,364.2
10/26/23	0.007	0.007	0.007	0.007	0.64	642,273.64
10/25/23	0.007	0.007	0.007	0.007	17.62	648,480.35
10/24/23	0.007	0.007	0.007	0.007	27.63	636,684.16
10/23/23	0.006	0.007	0.006	0.007	13.87	620,070.4
10/22/23	0.006	0.006	0.006	0.006	33.67	563,464.39
10/21/23	0.006	0.006	0.006	0.006	34.33	562,289.56
10/20/23	0.006	0.006	0.006	0.006	0.27	557,706.01
10/19/23	0.006	0.006	0.006	0.006	14.93	539,391.17
10/18/23	0.006	0.006	0.006	0.006	5.32	532,225.44
10/17/23	0.006	0.007	0.006	0.006	48.94	559,557.57
10/16/23	0.006	0.006	0.006	0.006	6.67	560,984.75
10/15/23	0.006	0.006	0.006	0.006	4.1	534,212.72
10/14/23	0.006	0.006	0.006	0.006	58.73	528,670.3
10/13/23	0.006	0.006	0.006	0.006	37.52	552,485.84
10/12/23	0.006	0.006	0.006	0.006	2.74	526,489.84
10/11/23	0.006	0.006	0.006	0.006	102.12	528,296.69
10/10/23	0.006	0.006	0.006	0.006	511.61	539,150.88
10/9/23	0.006	0.006	0.006	0.006	53.25	567,561.06
10/8/23	0.006	0.006	0.006	0.006	9.54	574,594.95
10/7/23	0.006	0.006	0.006	0.006	2.26	575,192.32
10/6/23	0.006	0.007	0.006	0.006	73.06	574,730.16
10/5/23	0.006	0.006	0.006	0.006	8.54	563,781.79
10/4/23	0.006	0.006	0.006	0.006	0.09	571,262.01
10/3/23	0.006	0.006	0.006	0.006	0	563,740.5
10/2/23	0.006	0.007	0.006	0.006	0.01	566,828.52
10/1/23	0.006	0.006	0.006	0.006	0.02	574,407.47
9/30/23	0.007	0.007	0.006	0.006	52.87	554,638.32
9/29/23	0.007	0.007	0.007	0.007	0	601,266.21
9/28/23	0.007	0.007	0.007	0.007	0	603,684.97
9/27/23	0.007	0.007	0.007	0.007	0	588,490.51
9/26/23	0.006	0.007	0.006	0.007	245.16	585,568.76
9/25/23	0.006	0.006	0.006	0.006	0	540,392.27
9/24/23	0.006	0.006	0.006	0.006	0	539,798.67
9/23/23	0.006	0.006	0.006	0.006	0	546,241.9
9/22/23	0.006	0.006	0.006	0.006	1.59	546,141.34
9/21/23	0.006	0.006	0.006	0.006	0	545,942.54
9/20/23	0.006	0.006	0.006	0.006	0	557,365.32
9/19/23	0.006	0.006	0.006	0.006	0	558,960.37
9/18/23	0.006	0.006	0.006	0.006	134.45	549,601.96
9/17/23	0.006	0.006	0.006	0.006	0	544,809.97
9/16/23	0.006	0.006	0.006	0.006	0	545,522.22
9/15/23	0.006	0.006	0.006	0.006	80.34	546,974.68
9/14/23	0.006	0.006	0.006	0.006	12.81	545,021.82
9/13/23	0.006	0.006	0.006	0.006	0	538,530.45
9/12/23	0.006	0.006	0.006	0.006	35.66	530,963.09
9/11/23	0.006	0.006	0.006	0.006	0.01	516,650.59
9/10/23	0.006	0.006	0.006	0.006	0.02	530,351.63
9/9/23	0.006	0.006	0.006	0.006	0	531,535.08
9/8/23	0.006	0.006	0.006	0.006	239.29	531,862.45
9/7/23	0.006	0.006	0.006	0.006	12.09	538,119.77
9/6/23	0.006	0.006	0.006	0.006	148.19	528,719.72

Similar Coins