Phoenixcoin (PXC) historical data and Live price

phoenixcoin

Phoenixcoin

PXC
$ 0.0069 -4.534 % 0.00000011 BTC
MARKET CAP
624.765 k
24H VOLUME
44.48882195
CIRC.SUPPLY
90.541 M
MAX SUPPLY
98 M
Rank1,825
1H -0.48 %
24H -4.53 %
7D -18.08 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/240.0070.0070.0070.0070631,602.94
4/14/240.0070.0070.0070.00715.54654,207.66
4/13/240.0080.0080.0070.007178.12638,116.03
4/12/240.0080.0090.0080.008217.67730,016.15
4/11/240.0080.0090.0080.00842.05761,349.73
4/10/240.0080.0090.0080.0080767,134.44
4/9/240.0090.0090.0080.0080750,911.81
4/8/240.0080.0090.0080.009326.18778,086.38
4/7/240.0080.0080.0080.0080753,433.91
4/6/240.0080.0080.0080.0080748,493.47
4/5/240.0080.0080.0080.0080736,965.94
4/4/240.0080.0080.0080.00817.67743,623.71
4/3/240.0080.0080.0080.0080717,222.06
4/2/240.0080.0080.0080.0080710,378.43
4/1/240.0090.0090.0080.00871.94756,845.27
3/31/240.0080.0090.0080.00919.86774,132.16
3/30/240.0080.0080.0080.00827.63755,913.07
3/29/240.0080.0090.0080.00867.71758,538.53
3/28/240.0080.0090.0080.0080767,770.56
3/27/240.0080.0090.0080.00848.32754,372.81
3/26/240.0080.0090.0080.008288.48759,738.24
3/25/240.0080.0090.0080.00867.08759,127.94
3/24/240.0080.0080.0080.00869.41729,785.49
3/23/240.0080.0080.0080.00849.62694,115.59
3/22/240.0080.0080.0080.00832.81689,631.01
3/21/240.0080.0080.0080.00845.82710,279.39
3/20/240.0070.0080.0070.00813.23736,283.87
3/19/240.0080.0080.0070.0078.65670,987.25
3/18/240.0080.0080.0080.00817.48734,226.17
3/17/240.0080.0080.0080.00817.66743,156.71
3/16/240.0080.0080.0080.00816.87709,839.47
3/15/240.0090.0090.0080.00834.59752,871.33
3/14/240.010.010.0090.00985.33839,171.94
3/13/240.0090.0120.0090.0148.98858,760.77
3/12/240.0090.0090.0090.00959.87839,284.69
3/11/240.0090.0090.0090.00924.73846,783.67
3/10/240.0090.0090.0090.0090810,311.89
3/9/240.0090.0090.0090.0090804,335.27
3/8/240.0090.0090.0090.0090802,602.61
3/7/240.0090.0090.0090.0090786,161.94
3/6/240.0080.0090.0080.0090775,991.96
3/5/240.0090.0090.0080.0080.71750,027.11
3/4/240.0080.0090.0080.009119.46802,408.26
3/3/240.0080.0080.0080.008225.74740,827.87
3/2/240.0080.0080.0080.0080727,982.39
3/1/240.0080.0080.0080.0080.65732,945.63
2/29/240.0080.0080.0080.0080719,586.51
2/28/240.0070.0080.0070.008109.35733,768.21
2/27/240.0070.0070.0070.00710.99669,433.18
2/26/240.0070.0080.0070.00733.39639,737.11
2/25/240.0070.0070.0070.00716.31653,393.41
2/24/240.0070.0070.0070.00718.59651,434.2
2/23/240.0080.0080.0070.007168.65640,741.39
2/22/240.0080.0080.0080.008113.46694,546.34
2/21/240.010.010.0080.00831.17748,412.85
2/20/240.0070.010.0070.01243.16943,583.08
2/19/240.0070.0070.0070.00731.16653,613.19
2/18/240.0070.0070.0070.0070.05658,122.47
2/17/240.0070.0070.0070.00772.07652,388.06
2/16/240.0070.0070.0070.00744.6658,863.96
2/15/240.0070.0070.0070.00717.21655,653.08
2/14/240.0070.0070.0070.00741.71654,168.06
2/13/240.0070.0070.0070.007348.05628,128.78
2/12/240.0070.0070.0070.0071.44630,821.6
2/11/240.0070.0070.0070.00729.07609,367.7
2/10/240.0070.0070.0070.00714.05602,885.9
2/9/240.0060.0070.0060.0070.03595,079.03
2/8/240.0070.0070.0060.00613.86571,706.56
2/7/240.0060.0070.0060.007347.68599,180.75
2/6/240.0060.0070.0060.0060582,511.89
2/5/240.0060.0070.0060.00613.76576,643.62
2/4/240.0060.0060.0060.0060.05575,496.61
2/3/240.0070.0070.0060.006381.75581,029.62
2/2/240.0070.0070.0070.0075.27622,442.36
2/1/240.0070.0070.0070.00751.07620,873.86
1/31/240.0070.0070.0070.007345.67613,908.68
1/30/240.0070.0070.0070.007137.42618,937.48
1/29/240.0070.0070.0070.007703.41623,728.75
1/28/240.0060.0070.0060.00737.83643,633.69
1/27/240.0070.0070.0060.0061.58568,978.54
1/26/240.0060.0080.0060.007169.72603,287.57
1/25/240.0060.0060.0060.0060539,500.1
1/24/240.0060.0060.0060.00629.72541,290.87
1/23/240.0060.0060.0060.0060537,818.22
1/22/240.0060.0060.0060.0062.82533,416.84
1/21/240.0060.0060.0060.0060560,911.46
1/20/240.0060.0060.0060.006202.4562,704.83
1/19/240.0060.0060.0060.0060561,978.18
1/18/240.0060.0060.0060.00649.52557,082.07
1/17/240.0060.0060.0060.0060577,020.68