Phoenixcoin (PXC) historical data and Live price

Phoenixcoin

PXC

$ 0.008353 -30.703 %

0.00000013 BTC

MARKET CAP
756.78 k

24H VOLUME
96.89780247

CIRC.SUPPLY
90.601 M

MAX SUPPLY
98 M

PXC

USD

Rank1,806

1H 0.08 %

24H -30.70 %

7D -8.77 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.008	0.012	0.008	0.008	534.46	759,941.32
4/24/24	0.008	0.008	0.008	0.008	0	698,551.43
4/23/24	0.008	0.008	0.008	0.008	7.97	721,751.77
4/22/24	0.008	0.008	0.008	0.008	0	726,388.54
4/21/24	0.011	0.011	0.008	0.008	100.53	705,904.68
4/20/24	0.011	0.011	0.011	0.011	6.19	999,841.18
4/19/24	0.007	0.011	0.007	0.011	369.08	983,211.03
4/18/24	0.007	0.007	0.007	0.007	0	632,579.36
4/17/24	0.007	0.007	0.007	0.007	0	610,231.92
4/16/24	0.007	0.007	0.007	0.007	45.21	634,716.57
4/15/24	0.007	0.007	0.007	0.007	0	631,602.94
4/14/24	0.007	0.007	0.007	0.007	15.54	654,207.66
4/13/24	0.008	0.008	0.007	0.007	178.12	638,116.03
4/12/24	0.008	0.009	0.008	0.008	217.67	730,016.15
4/11/24	0.008	0.009	0.008	0.008	42.05	761,349.73
4/10/24	0.008	0.009	0.008	0.008	0	767,134.44
4/9/24	0.009	0.009	0.008	0.008	0	750,911.81
4/8/24	0.008	0.009	0.008	0.009	326.18	778,086.38
4/7/24	0.008	0.008	0.008	0.008	0	753,433.91
4/6/24	0.008	0.008	0.008	0.008	0	748,493.47
4/5/24	0.008	0.008	0.008	0.008	0	736,965.94
4/4/24	0.008	0.008	0.008	0.008	17.67	743,623.71
4/3/24	0.008	0.008	0.008	0.008	0	717,222.06
4/2/24	0.008	0.008	0.008	0.008	0	710,378.43
4/1/24	0.009	0.009	0.008	0.008	71.94	756,845.27
3/31/24	0.008	0.009	0.008	0.009	19.86	774,132.16
3/30/24	0.008	0.008	0.008	0.008	27.63	755,913.07
3/29/24	0.008	0.009	0.008	0.008	67.71	758,538.53
3/28/24	0.008	0.009	0.008	0.008	0	767,770.56
3/27/24	0.008	0.009	0.008	0.008	48.32	754,372.81
3/26/24	0.008	0.009	0.008	0.008	288.48	759,738.24
3/25/24	0.008	0.009	0.008	0.008	67.08	759,127.94
3/24/24	0.008	0.008	0.008	0.008	69.41	729,785.49
3/23/24	0.008	0.008	0.008	0.008	49.62	694,115.59
3/22/24	0.008	0.008	0.008	0.008	32.81	689,631.01
3/21/24	0.008	0.008	0.008	0.008	45.82	710,279.39
3/20/24	0.007	0.008	0.007	0.008	13.23	736,283.87
3/19/24	0.008	0.008	0.007	0.007	8.65	670,987.25
3/18/24	0.008	0.008	0.008	0.008	17.48	734,226.17
3/17/24	0.008	0.008	0.008	0.008	17.66	743,156.71
3/16/24	0.008	0.008	0.008	0.008	16.87	709,839.47
3/15/24	0.009	0.009	0.008	0.008	34.59	752,871.33
3/14/24	0.01	0.01	0.009	0.009	85.33	839,171.94
3/13/24	0.009	0.012	0.009	0.01	48.98	858,760.77
3/12/24	0.009	0.009	0.009	0.009	59.87	839,284.69
3/11/24	0.009	0.009	0.009	0.009	24.73	846,783.67
3/10/24	0.009	0.009	0.009	0.009	0	810,311.89
3/9/24	0.009	0.009	0.009	0.009	0	804,335.27
3/8/24	0.009	0.009	0.009	0.009	0	802,602.61
3/7/24	0.009	0.009	0.009	0.009	0	786,161.94
3/6/24	0.008	0.009	0.008	0.009	0	775,991.96
3/5/24	0.009	0.009	0.008	0.008	0.71	750,027.11
3/4/24	0.008	0.009	0.008	0.009	119.46	802,408.26
3/3/24	0.008	0.008	0.008	0.008	225.74	740,827.87
3/2/24	0.008	0.008	0.008	0.008	0	727,982.39
3/1/24	0.008	0.008	0.008	0.008	0.65	732,945.63
2/29/24	0.008	0.008	0.008	0.008	0	719,586.51
2/28/24	0.007	0.008	0.007	0.008	109.35	733,768.21
2/27/24	0.007	0.007	0.007	0.007	10.99	669,433.18
2/26/24	0.007	0.008	0.007	0.007	33.39	639,737.11
2/25/24	0.007	0.007	0.007	0.007	16.31	653,393.41
2/24/24	0.007	0.007	0.007	0.007	18.59	651,434.2
2/23/24	0.008	0.008	0.007	0.007	168.65	640,741.39
2/22/24	0.008	0.008	0.008	0.008	113.46	694,546.34
2/21/24	0.01	0.01	0.008	0.008	31.17	748,412.85
2/20/24	0.007	0.01	0.007	0.01	243.16	943,583.08
2/19/24	0.007	0.007	0.007	0.007	31.16	653,613.19
2/18/24	0.007	0.007	0.007	0.007	0.05	658,122.47
2/17/24	0.007	0.007	0.007	0.007	72.07	652,388.06
2/16/24	0.007	0.007	0.007	0.007	44.6	658,863.96
2/15/24	0.007	0.007	0.007	0.007	17.21	655,653.08
2/14/24	0.007	0.007	0.007	0.007	41.71	654,168.06
2/13/24	0.007	0.007	0.007	0.007	348.05	628,128.78
2/12/24	0.007	0.007	0.007	0.007	1.44	630,821.6
2/11/24	0.007	0.007	0.007	0.007	29.07	609,367.7
2/10/24	0.007	0.007	0.007	0.007	14.05	602,885.9
2/9/24	0.006	0.007	0.006	0.007	0.03	595,079.03
2/8/24	0.007	0.007	0.006	0.006	13.86	571,706.56
2/7/24	0.006	0.007	0.006	0.007	347.68	599,180.75
2/6/24	0.006	0.007	0.006	0.006	0	582,511.89
2/5/24	0.006	0.007	0.006	0.006	13.76	576,643.62
2/4/24	0.006	0.006	0.006	0.006	0.05	575,496.61
2/3/24	0.007	0.007	0.006	0.006	381.75	581,029.62
2/2/24	0.007	0.007	0.007	0.007	5.27	622,442.36
2/1/24	0.007	0.007	0.007	0.007	51.07	620,873.86
1/31/24	0.007	0.007	0.007	0.007	345.67	613,908.68
1/30/24	0.007	0.007	0.007	0.007	137.42	618,937.48
1/29/24	0.007	0.007	0.007	0.007	703.41	623,728.75
1/28/24	0.006	0.007	0.006	0.007	37.83	643,633.69
1/27/24	0.007	0.007	0.006	0.006	1.58	568,978.54

Similar Coins