Phoenixcoin (PXC) historical data and Live price

Phoenixcoin

PXC

$ 0.010196 + 1.468 %

0.00000015 BTC

MARKET CAP
929.452 k

24H VOLUME
0

CIRC.SUPPLY
91.157 M

MAX SUPPLY
98 M

PXC

USD

Rank1,781

1H 0.18 %

24H 1.47 %

7D -4.20 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.01	0.01	0.01	0.01	0	928,774.33
7/25/24	0.01	0.01	0.01	0.01	0	899,186.41
7/24/24	0.01	0.01	0.01	0.01	0	894,233.83
7/23/24	0.01	0.01	0.01	0.01	0.02	901,126.92
7/22/24	0.011	0.011	0.007	0.01	9,047.51	923,942.22
7/21/24	0.011	0.011	0.011	0.011	0	993,235.51
7/20/24	0.011	0.011	0.011	0.011	0	979,546.87
7/19/24	0.01	0.011	0.01	0.011	0	972,501.58
7/18/24	0.01	0.01	0.01	0.01	0	932,434.65
7/17/24	0.01	0.011	0.01	0.01	0	935,199.86
7/16/24	0.01	0.01	0.01	0.01	0	948,910.48
7/15/24	0.01	0.01	0.01	0.01	0	945,194.24
7/14/24	0.009	0.01	0.009	0.01	0	885,449.89
7/13/24	0.009	0.01	0.009	0.009	0	862,681.53
7/12/24	0.009	0.009	0.009	0.009	0	843,828.11
7/11/24	0.009	0.009	0.009	0.009	0	835,704.49
7/10/24	0.009	0.009	0.009	0.009	0	840,946.41
7/9/24	0.009	0.009	0.009	0.009	0	844,759.36
7/8/24	0.009	0.009	0.009	0.009	0	825,230.52
7/7/24	0.008	0.009	0.007	0.009	3.59	814,519.54
7/6/24	0.007	0.008	0.007	0.008	0	689,451.12
7/5/24	0.007	0.007	0.007	0.007	0	670,900.39
7/4/24	0.008	0.008	0.007	0.007	0	675,686.74
7/3/24	0.008	0.008	0.008	0.008	0	712,534.16
7/2/24	0.008	0.008	0.008	0.008	0	733,944.24
7/1/24	0.008	0.008	0.008	0.008	0	743,757.22
6/30/24	0.008	0.008	0.008	0.008	0	741,744.16
6/29/24	0.008	0.008	0.008	0.008	0	720,086.23
6/28/24	0.008	0.008	0.008	0.008	0	713,441.72
6/27/24	0.008	0.008	0.008	0.008	0	728,331.56
6/26/24	0.008	0.008	0.008	0.008	0	718,858.14
6/25/24	0.008	0.008	0.008	0.008	0	730,828.99
6/24/24	0.008	0.008	0.008	0.008	0	713,192.24
6/23/24	0.01	0.01	0.008	0.008	0.01	747,299.31
6/22/24	0.01	0.01	0.01	0.01	0	876,650.6
6/21/24	0.01	0.01	0.01	0.01	0	874,075.61
6/20/24	0.009	0.01	0.009	0.01	34.05	884,457.32
6/19/24	0.009	0.009	0.009	0.009	0	826,651.28
6/18/24	0.009	0.009	0.008	0.009	13.68	829,726.25
6/17/24	0.009	0.009	0.008	0.009	0	786,068.46
6/16/24	0.009	0.009	0.009	0.009	0	787,474.28
6/15/24	0.009	0.009	0.009	0.009	0	782,220.75
6/14/24	0.009	0.009	0.008	0.009	0	780,046.81
6/13/24	0.009	0.009	0.009	0.009	0.01	788,803.66
6/12/24	0.009	0.009	0.009	0.009	0	806,129.22
6/11/24	0.008	0.009	0.008	0.009	16.64	795,545.11
6/10/24	0.008	0.008	0.008	0.008	5.33	757,854.73
6/9/24	0.007	0.008	0.007	0.008	12.64	759,433.94
6/8/24	0.007	0.007	0.007	0.007	0	629,715.24
6/7/24	0.007	0.007	0.007	0.007	0	630,084.81
6/6/24	0.007	0.007	0.007	0.007	0	643,084.74
6/5/24	0.007	0.007	0.007	0.007	0	645,968.3
6/4/24	0.007	0.007	0.007	0.007	0	641,298.26
6/3/24	0.007	0.007	0.007	0.007	0	624,990.11
6/2/24	0.007	0.007	0.007	0.007	0	615,402.13
6/1/24	0.007	0.007	0.007	0.007	0	614,932.3
5/31/24	0.007	0.007	0.007	0.007	0	613,007.48
5/30/24	0.007	0.007	0.007	0.007	0	620,873.48
5/29/24	0.007	0.007	0.007	0.007	0	613,457.39
5/28/24	0.007	0.007	0.007	0.007	0	619,976.61
5/27/24	0.007	0.007	0.007	0.007	0	630,012.39
5/26/24	0.008	0.008	0.007	0.007	0.36	622,030.45
5/25/24	0.008	0.008	0.008	0.008	0	754,588.63
5/24/24	0.008	0.008	0.008	0.008	0	746,466.19
5/23/24	0.008	0.008	0.008	0.008	0	739,790.99
5/22/24	0.008	0.008	0.008	0.008	0	753,045.01
5/21/24	0.009	0.009	0.008	0.008	0	763,941.75
5/20/24	0.008	0.009	0.008	0.009	0	777,266.98
5/19/24	0.008	0.008	0.008	0.008	0	721,829.13
5/18/24	0.008	0.008	0.008	0.008	0	728,867.16
5/17/24	0.008	0.008	0.008	0.008	0	729,593.66
5/16/24	0.008	0.008	0.008	0.008	0	710,018.83
5/15/24	0.007	0.008	0.007	0.008	0	720,984.35
5/14/24	0.008	0.008	0.007	0.007	0	670,104.34
5/13/24	0.007	0.008	0.007	0.008	0	684,554.29
5/12/24	0.007	0.007	0.007	0.007	0	669,144.46
5/11/24	0.007	0.007	0.007	0.007	0	661,583.34
5/10/24	0.008	0.008	0.007	0.007	0	661,505.17
5/5/24	0.006	0.006	0.006	0.006	0	580,627.04
5/4/24	0.006	0.006	0.006	0.006	0	579,145.67
5/3/24	0.007	0.007	0.006	0.006	13.52	570,066.11
5/2/24	0.006	0.007	0.006	0.007	0	589,310.21
5/1/24	0.007	0.007	0.006	0.006	0	580,919.56
4/30/24	0.007	0.007	0.007	0.007	6.27	605,487.88
4/29/24	0.007	0.007	0.007	0.007	0	636,266.43
4/28/24	0.007	0.007	0.007	0.007	14.93	628,870.34
4/27/24	0.006	0.007	0.006	0.007	7.61	632,146.12
4/26/24	0.008	0.008	0.006	0.006	352.1	577,668.26
4/25/24	0.008	0.012	0.008	0.008	534.46	759,941.32
4/24/24	0.008	0.008	0.008	0.008	0	698,551.43

Similar Coins