- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pi INU (PINU) historical data and Live price
Pi INU
PINU$ 0.000001 -3.926 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
23.204 k
23.204 k
CIRC.SUPPLY
0
0
MAX SUPPLY
3.142 T
3.142 T
Rank4,508
1H 1.44 %
24H -3.93 %
7D -7.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 39,608.27 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 39,265.44 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 47,293.3 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 38,537.7 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 43,315.19 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 39,328.46 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 41,514.24 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 55,955.77 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 39,558.74 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 13,357.53 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 37,629.62 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 38,494.29 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 59,222.55 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 57,889.67 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 46,908.73 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 44,394.17 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 27,696.59 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 38,716.63 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 27,446.47 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 9,826 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 38,295.48 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 16,390.34 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 52,269.87 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 119,982.91 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 85,691.69 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 87,533.28 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 83,609.16 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 75,497.63 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 75,615.07 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 70,610.78 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 113,684.13 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 31,537.06 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 22,673.62 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 20,196.77 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 19,169.07 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 27,900.89 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 63,005.34 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 37,158.11 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 15,284.06 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 28,252.42 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 16,909.66 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 53,925.08 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 49,537.68 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 61,041.24 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 56,635.65 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 64,847.84 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 61,974.39 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 72,405.22 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 54,559.11 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 69,314.22 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 70,716.56 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 25,530.09 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 27,592.14 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 17,811.66 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 21,471.86 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 24,364.24 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 31,878.86 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 25,130.93 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 26,333.52 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 26,098.97 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 21,575.68 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 40,046.85 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 25,501.03 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 18,313.04 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 18,490.31 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 31,788.84 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 20,883.67 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 22,433.14 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 15,585.73 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 17,381.84 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 17,417.61 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 16,412.91 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 16,952.14 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 23,407.56 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 35,335.51 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 29,010.55 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 23,164.4 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 15,631.45 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 13,668.96 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 14,815.21 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 16,586.8 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 15,754.67 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 10,540.09 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 10,055.32 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 10,979.17 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 11,166.75 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 10,967.5 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 9,346.64 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 7,929.87 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 10,056.22 | 0 |
