- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pige (PIGE) historical data and Live price
Pige
PIGE$ 0.00 + 4.832 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
128.61225859
128.61225859
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank7,066
1H 1.64 %
24H 4.83 %
7D -5.23 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 122.16 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 93.33 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 41.91 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 120.56 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 19.97 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 119.4 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 49.73 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 689.67 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 37.24 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,621.47 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 597.68 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0.39 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 27.96 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 278.27 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 20.4 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 36.91 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 697.46 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 28.83 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 208.12 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 62.66 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 72.43 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 138.79 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 45.57 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 543.91 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 145.01 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 32.15 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,067.04 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 116.75 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 594.81 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 30.49 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 297.62 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,049.9 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 482.48 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 603.96 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 6,010.52 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 915.6 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 581.73 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 309.33 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,099.04 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 35.44 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 141.11 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 198.34 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 138.24 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 58.58 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 29.23 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 242.32 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 70.77 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 772.57 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 72.36 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 30.93 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 770.09 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 214.53 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 453.64 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,917.48 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 486.15 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,312.08 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,075.81 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,426.68 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 367.9 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 192.27 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 155.45 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,091.87 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 12.29 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 12.21 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 104.07 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,356.88 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 57.27 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 72.12 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 84.41 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 50.86 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 201.92 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 483.44 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 15.33 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 85.04 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 7.63 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 14.21 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 46.47 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 471.43 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 1.14 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 111.88 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 20.81 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 61.08 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 18.52 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 239.78 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 3 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1.3 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 72.32 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 149.72 | 0 |
