Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 134.74 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 1,798.05 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 1,180.34 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 7,307.02 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/28/23 | 0 | 0 | 0 | 0 | 179.16 | 0 |
12/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/26/23 | 0 | 0 | 0 | 0 | 240.86 | 0 |
12/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/24/23 | 0 | 0 | 0 | 0 | 163.29 | 0 |
12/23/23 | 0 | 0 | 0 | 0 | 199.28 | 0 |
12/22/23 | 0 | 0 | 0 | 0 | 69.36 | 0 |
12/21/23 | 0 | 0 | 0 | 0 | 46.13 | 0 |
12/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/19/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/17/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/15/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/14/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/12/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/10/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/7/23 | 0 | 0 | 0 | 0 | 51.34 | 0 |
12/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/5/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/3/23 | 0 | 0 | 0 | 0 | 0.86 | 0 |
12/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/1/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/28/23 | 0 | 0 | 0 | 0 | 350.77 | 0 |
11/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/26/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/25/23 | 0 | 0 | 0 | 0 | 28.43 | 0 |
11/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/23/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/22/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/21/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/19/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/17/23 | 0 | 0 | 0 | 0 | 1.15 | 0 |
11/16/23 | 0 | 0 | 0 | 0 | 0.2 | 0 |
11/15/23 | 0 | 0 | 0 | 0 | 14.04 | 0 |
11/14/23 | 0 | 0 | 0 | 0 | 0.53 | 0 |
11/13/23 | 0 | 0 | 0 | 0 | 56.08 | 0 |
11/12/23 | 0 | 0 | 0 | 0 | 19.67 | 0 |
11/11/23 | 0 | 0 | 0 | 0 | 20.33 | 0 |
11/10/23 | 0 | 0 | 0 | 0 | 1.5 | 0 |
11/9/23 | 0 | 0 | 0 | 0 | 0.04 | 0 |
11/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/6/23 | 0 | 0 | 0 | 0 | 3.86 | 0 |
11/5/23 | 0 | 0 | 0 | 0 | 0.14 | 0 |
11/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/3/23 | 0 | 0 | 0 | 0 | 0.08 | 0 |
11/2/23 | 0 | 0 | 0 | 0 | 0.37 | 0 |
11/1/23 | 0 | 0 | 0 | 0 | 0.38 | 0 |
10/31/23 | 0 | 0 | 0 | 0 | 4.18 | 0 |
10/30/23 | 0 | 0 | 0 | 0 | 4.7 | 0 |
10/29/23 | 0 | 0 | 0 | 0 | 3.23 | 0 |
10/28/23 | 0 | 0 | 0 | 0 | 0.06 | 0 |
10/27/23 | 0 | 0 | 0 | 0 | 4.56 | 0 |
10/26/23 | 0 | 0 | 0 | 0 | 3.3 | 0 |
10/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/24/23 | 0 | 0 | 0 | 0 | 3.23 | 0 |
10/23/23 | 0 | 0 | 0 | 0 | 0.18 | 0 |
10/22/23 | 0 | 0 | 0 | 0 | 3 | 0 |
10/21/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/20/23 | 0 | 0 | 0 | 0 | 2.92 | 0 |
10/19/23 | 0 | 0 | 0 | 0 | 0.61 | 0 |
10/18/23 | 0 | 0 | 0 | 0 | 2.81 | 0 |
10/17/23 | 0 | 0 | 0 | 0 | 0.06 | 0 |