- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pikamoon (PIKA) historical data and Live price
Pikamoon
PIKA$ 0.000301 + 2.472 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
5.249 M
5.249 M
24H VOLUME
10.129 k
10.129 k
CIRC.SUPPLY
17.453 B
17.453 B
MAX SUPPLY
49.892 B
49.892 B
Rank1,194
1H 0.54 %
24H 2.47 %
7D -6.70 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 9,407.34 | 5,155,415.15 |
| 9/6/24 | 0 | 0 | 0 | 0 | 20,426.81 | 5,088,929.71 |
| 9/5/24 | 0 | 0 | 0 | 0 | 17,242.27 | 5,230,247.99 |
| 9/4/24 | 0 | 0 | 0 | 0 | 13,180.06 | 5,333,030.27 |
| 9/3/24 | 0 | 0 | 0 | 0 | 32,245.02 | 5,298,432.37 |
| 9/2/24 | 0 | 0 | 0 | 0 | 18,612.93 | 5,424,862.54 |
| 9/1/24 | 0 | 0 | 0 | 0 | 29,807.71 | 5,561,479.07 |
| 8/31/24 | 0 | 0 | 0 | 0 | 19,132.64 | 5,649,893.56 |
| 8/30/24 | 0 | 0 | 0 | 0 | 20,435.63 | 5,837,761.96 |
| 8/29/24 | 0 | 0 | 0 | 0 | 24,376.79 | 5,570,365.74 |
| 8/28/24 | 0 | 0 | 0 | 0 | 21,783.34 | 5,679,255.98 |
| 8/27/24 | 0 | 0 | 0 | 0 | 18,027.5 | 5,853,007.89 |
| 8/26/24 | 0 | 0 | 0 | 0 | 20,163.56 | 6,008,401.85 |
| 8/25/24 | 0 | 0 | 0 | 0 | 16,836.08 | 6,314,089.24 |
| 8/24/24 | 0 | 0 | 0 | 0 | 19,684.5 | 6,564,524.86 |
| 8/23/24 | 0 | 0 | 0 | 0 | 30,310.05 | 6,245,128.85 |
| 8/22/24 | 0 | 0 | 0 | 0 | 20,373.25 | 6,135,374.17 |
| 8/21/24 | 0 | 0 | 0 | 0 | 62,336.85 | 5,833,418.2 |
| 8/20/24 | 0 | 0 | 0 | 0 | 14,537.28 | 6,347,705.21 |
| 8/19/24 | 0 | 0 | 0 | 0 | 25,413.72 | 6,352,774.34 |
| 8/18/24 | 0 | 0 | 0 | 0 | 19,810.47 | 6,387,169.88 |
| 8/17/24 | 0 | 0 | 0 | 0 | 9,857.14 | 6,605,005.28 |
| 8/16/24 | 0 | 0 | 0 | 0 | 21,986.29 | 6,922,261.68 |
| 8/15/24 | 0 | 0 | 0 | 0 | 17,981.61 | 6,669,543.55 |
| 8/14/24 | 0 | 0 | 0 | 0 | 45,603.46 | 7,030,152.53 |
| 8/13/24 | 0 | 0 | 0 | 0 | 32,115.63 | 7,129,802.84 |
| 8/12/24 | 0 | 0 | 0 | 0 | 37,697.7 | 6,990,470.35 |
| 8/11/24 | 0 | 0 | 0 | 0 | 98,383.82 | 6,578,939.17 |
| 8/10/24 | 0 | 0 | 0 | 0 | 50,877.75 | 6,937,949.79 |
| 8/9/24 | 0 | 0 | 0 | 0 | 54,722.58 | 7,162,972.45 |
| 8/8/24 | 0 | 0 | 0 | 0 | 39,118.43 | 7,445,551.83 |
| 8/7/24 | 0 | 0 | 0 | 0 | 40,418.82 | 6,929,565.28 |
| 8/6/24 | 0 | 0 | 0 | 0 | 67,793.6 | 6,817,048.8 |
| 8/5/24 | 0 | 0 | 0 | 0 | 76,235.22 | 6,887,527.18 |
| 8/4/24 | 0 | 0 | 0 | 0 | 27,032.95 | 7,236,620.18 |
| 8/3/24 | 0 | 0 | 0 | 0 | 27,850.17 | 7,459,316.51 |
| 8/2/24 | 0 | 0 | 0 | 0 | 59,837.61 | 7,489,166.75 |
| 8/1/24 | 0 | 0.001 | 0 | 0 | 113,589.18 | 7,843,481.79 |
| 7/31/24 | 0 | 0.001 | 0 | 0 | 130,043.64 | 8,598,961.19 |
| 7/30/24 | 0 | 0 | 0 | 0 | 87,225.5 | 7,148,666.23 |
| 7/29/24 | 0.001 | 0.001 | 0 | 0 | 177,148.64 | 7,963,305.23 |
| 7/28/24 | 0 | 0.001 | 0 | 0.001 | 410,479.66 | 9,398,224.72 |
| 7/27/24 | 0 | 0 | 0 | 0 | 94,018.87 | 7,782,030.37 |
| 7/26/24 | 0 | 0 | 0 | 0 | 19,370.24 | 6,518,866.02 |
| 7/25/24 | 0 | 0 | 0 | 0 | 51,071.19 | 6,260,358.84 |
| 7/24/24 | 0 | 0 | 0 | 0 | 76,587.05 | 6,724,611.81 |
| 7/23/24 | 0 | 0 | 0 | 0 | 35,810.22 | 6,201,046.27 |
| 7/22/24 | 0 | 0 | 0 | 0 | 45,350.67 | 6,083,407.3 |
| 7/21/24 | 0 | 0 | 0 | 0 | 26,930.58 | 6,318,263.5 |
| 7/20/24 | 0 | 0 | 0 | 0 | 73,366.25 | 6,483,653.94 |
| 7/19/24 | 0 | 0 | 0 | 0 | 39,393.92 | 6,221,093.44 |
| 7/18/24 | 0 | 0 | 0 | 0 | 25,291.2 | 6,352,514.59 |
| 7/17/24 | 0 | 0 | 0 | 0 | 35,832.95 | 6,456,114.21 |
| 7/16/24 | 0 | 0 | 0 | 0 | 51,014.38 | 6,708,470.06 |
| 7/15/24 | 0 | 0 | 0 | 0 | 83,073.65 | 6,860,941.09 |
| 7/14/24 | 0 | 0 | 0 | 0 | 31,573.1 | 6,658,165.57 |
| 7/13/24 | 0 | 0 | 0 | 0 | 47,189.36 | 6,924,033.34 |
| 7/12/24 | 0 | 0 | 0 | 0 | 33,048.12 | 6,500,801.46 |
| 7/11/24 | 0 | 0 | 0 | 0 | 66,889.14 | 6,904,522.88 |
| 7/10/24 | 0 | 0 | 0 | 0 | 112,837.8 | 7,026,022.07 |
| 7/9/24 | 0 | 0 | 0 | 0 | 26,646.78 | 6,774,716.94 |
| 7/8/24 | 0 | 0 | 0 | 0 | 41,638.57 | 6,735,711.76 |
| 7/7/24 | 0 | 0 | 0 | 0 | 25,645.81 | 6,882,834.77 |
| 7/6/24 | 0 | 0 | 0 | 0 | 34,391.46 | 7,155,854.75 |
| 7/5/24 | 0 | 0 | 0 | 0 | 71,928.6 | 7,306,548.38 |
| 7/4/24 | 0 | 0 | 0 | 0 | 418,725 | 7,756,612.46 |
| 7/3/24 | 0 | 0 | 0 | 0 | 30,451.75 | 7,894,646.16 |
| 7/2/24 | 0 | 0 | 0 | 0 | 41,862.59 | 7,628,559.92 |
| 7/1/24 | 0 | 0 | 0 | 0 | 49,667.83 | 7,904,171.46 |
| 6/30/24 | 0 | 0 | 0 | 0 | 90,260.51 | 7,871,841.47 |
| 6/29/24 | 0 | 0 | 0 | 0 | 40,687.04 | 8,137,012.09 |
| 6/28/24 | 0 | 0 | 0 | 0 | 54,477.62 | 7,739,518.82 |
| 6/27/24 | 0.001 | 0.001 | 0 | 0 | 37,899.57 | 8,052,636.06 |
| 6/26/24 | 0 | 0.001 | 0 | 0.001 | 64,161.39 | 8,814,532.44 |
| 6/25/24 | 0 | 0 | 0 | 0 | 54,253.05 | 8,442,469.41 |
| 6/24/24 | 0 | 0 | 0 | 0 | 118,339.41 | 7,116,252.8 |
| 6/23/24 | 0.001 | 0.001 | 0 | 0 | 124,767.11 | 8,056,486.82 |
| 6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,940.02 | 9,036,141.76 |
| 6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96,843.55 | 9,620,138.34 |
| 6/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 51,356.06 | 9,913,352.95 |
| 6/19/24 | 0.001 | 0.001 | 0 | 0.001 | 150,950.64 | 9,454,005.91 |
| 6/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,544.96 | 9,745,259.36 |
| 6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 72,339.59 | 10,370,565.59 |
| 6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 51,941.45 | 10,783,124.44 |
| 6/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,064.89 | 10,627,647.51 |
| 6/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,354.89 | 10,286,079.48 |
| 6/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 74,852.5 | 10,798,691.34 |
| 6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 113,929.95 | 11,632,455.13 |
| 6/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,783.69 | 12,519,642.2 |
| 6/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 142,983.94 | 11,786,282.15 |
