- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pikaster (SRBP) historical data and Live price
Pikaster
SRBP$ 0.000235 + 0.076 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
5.032 k
5.032 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank5,442
1H 1.64 %
24H 0.08 %
7D 6.19 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 4,605.5 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 15,189.31 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 3,749.35 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 5,777.91 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 2,913.71 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 6,073.57 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 6,055.27 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 10,315.07 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 4,142.64 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 19,256.92 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 4,917.55 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 2,587.26 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 5,075.49 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 7,085.3 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 3,079.31 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 4,223.55 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 4,762.93 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 5,014.93 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 7,018.64 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,262.32 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 33,703.41 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 6,766.16 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 28,004.24 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 9,039.95 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 6,871.27 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 4,666.33 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 7,286.5 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 15,410.19 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 17,440.24 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 17,137.12 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 55,822.8 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 24,889.25 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 33,679.6 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 84,805.32 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 50,841.2 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 19,091.88 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 11,867.54 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 27,293.71 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 17,288.6 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 18,838.29 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 34,060.22 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 21,864.46 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 18,570.32 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 132,408.44 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 17,705.55 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 25,469.95 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 20,084.42 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 19,240.73 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 139,612.27 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 54,568.99 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 42,690.67 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 76,355.28 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 119,965.51 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 58,343.02 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 175,731.64 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 24,502.73 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 30,197.73 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 25,147.51 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 44,799.64 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 199,409.45 | 0 |
| 3/6/24 | 0 | 0.001 | 0 | 0 | 332,329.66 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 18,202.61 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 19,261.16 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 18,007.28 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 12,599.52 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 47,218.79 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 5,911.23 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 19,679.19 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 44,546.54 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 11,137.14 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 7,414.44 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8,808.44 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 7,886.09 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 13,895.5 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 5,014.49 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 66,914.01 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 16,376.12 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 9,621.08 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 5,706.39 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 5,081.47 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 17,843.43 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 4,864.16 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 8,706.71 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 7,788.91 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 20,599.45 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 37,630.23 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 17,122.18 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 3,295.05 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 17,231.47 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 14,761.27 | 0 |
