Pillar (PLR) historical data and Live price

pillar

Pillar

PLR
$ 0.013535 + 2.205 % 0.00000071 BTC
MARKET CAP
3.51 M
24H VOLUME
18.935 k
CIRC.SUPPLY
259.348 M
MAX SUPPLY
800 M
Rank834
1H -0.58 %
24H 2.20 %
7D -5.32 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0140.0140.0130.01495,531.6153,517,907.271
10/27/200.0140.0150.0140.014134,073.0473,750,474.725
10/26/200.0140.0150.0140.01496,902.2623,630,886.303
10/25/200.0150.0150.0140.014111,091.6273,731,972.214
10/24/200.0150.0150.0150.015121,006.6813,819,851.887
10/23/200.0150.0150.0140.015137,689.0443,818,246.875
10/22/200.0140.0150.0140.01596,154.9713,891,724.777
10/21/200.0140.0150.0130.014126,469.3133,736,523.103
10/20/200.0140.0140.0140.014116,337.2943,518,194.589
10/19/200.0140.0140.0140.014120,968.1633,604,790.779
10/18/200.0140.0140.0140.01465,955.4493,526,292.517
10/17/200.0130.0140.0130.01499,709.6583,529,640.737
10/16/200.0140.0140.0130.013104,097.0113,471,442.215
10/15/200.0140.0150.0140.014108,551.0293,736,706.684
10/14/200.0150.0150.0140.01575,241.0623,765,563.978
10/13/200.0150.0150.0150.015108,469.8813,875,205.171
10/12/200.0140.0150.0140.015115,059.5573,851,732.322
10/11/200.0140.0140.0140.014103,378.1383,658,858.063
10/10/200.0140.0150.0140.01491,338.8743,615,855.655
10/9/200.0140.0150.0140.01418,210.5693,752,157.4
10/8/200.0140.0140.0140.01417,521.783,657,758.042
10/7/200.0140.0140.0140.01418,253.2933,577,414.072
10/6/200.0140.0140.0140.01420,273.8043,609,746.549
10/5/200.0140.0140.0140.01424,919.8763,709,466.927
10/4/200.0140.0140.0140.01416,566.4253,682,959.364
10/3/200.0140.0140.0140.01417,459.2753,643,423.763
10/2/200.0150.0150.0140.01421,667.5983,674,642.425
10/1/200.0150.0160.0150.01516,502.1863,814,362.569
9/29/200.0150.0150.0140.01517,884.9893,768,278.688
9/28/200.0110.0150.0110.01528,903.7433,761,393.709
9/27/200.0150.0150.010.01121,743.9782,949,055.949
9/26/200.0150.0150.0150.01511,886.3193,853,690.867
9/25/200.0150.0150.0150.01515,305.4123,848,148.553
9/24/200.0140.0150.0140.01518,078.5783,869,914.623
9/23/200.0150.0150.0140.01413,713.9733,646,272.797
9/22/200.0130.0150.0130.01510,817.2693,779,789.316
9/21/200.0150.0150.0130.01322,646.4163,329,067.99
9/20/200.0150.0150.0130.01528,969.043,888,978.089
9/19/200.0150.0160.0150.01516,349.0063,832,580.94
9/18/200.0160.0160.0150.01517,548.7993,960,607.819
9/17/200.0160.0160.0150.0162,478.1444,238,850.734
9/16/200.0160.0160.0150.0166,016.9754,039,982.003
9/15/200.0150.0160.0140.01613,036.0814,053,290.141
9/14/200.0150.0160.0150.01518,830.7253,988,634.317
9/13/200.0160.0160.0150.01515,952.8753,920,939.705
9/12/200.0160.0160.0160.01622,195.8664,215,501.245
9/11/200.0160.0160.0160.01617,959.184,172,155.587
9/10/200.0160.0170.0160.01611,122.1454,146,506.778
9/9/200.0160.0160.0150.01610,151.1244,179,366.095
9/8/200.0160.0160.0150.01621,362.244,043,300.568
9/7/200.0160.0170.0160.01616,344.4374,238,460.133
9/6/200.0160.0160.0150.01612,056.8514,200,681.758
9/5/200.0160.0180.0150.01621,985.114,077,825.61
9/4/200.0180.0180.0160.01612,964.6394,166,595.782
9/3/200.0210.0210.0180.01822,798.6554,611,809.335
9/2/200.0220.0240.0210.02116,531.8555,414,885.811
9/1/200.0210.0230.020.02240,254.3965,777,846.984
8/31/200.0180.0240.0180.02125,069.5975,527,163.198
8/30/200.0180.020.0170.01829,733.9784,732,995.539
8/29/200.0220.0230.0170.01824,407.8934,665,100.854
8/28/200.0220.0220.0220.02219,144.9925,769,826.445
8/27/200.0210.0230.0210.02221,181.5785,627,825.178
8/26/200.0220.0220.0160.02115,902.5025,424,785.769
8/25/200.0240.0240.0220.02228,890.3635,734,875.617
8/24/200.0230.0240.0230.02422,720.3016,125,172.374
8/23/200.0220.0230.0210.02312,294.4185,936,416.945
8/22/200.0220.0220.0220.02211,403.4195,798,354.018
8/21/200.0230.0240.020.02220,123.115,708,193.151
8/20/200.0210.0230.0210.02334,250.965,931,740.75
8/19/200.0230.0230.0210.02117,796.4045,558,948.414
8/18/200.0240.0240.0230.02320,676.3475,980,511.925
8/17/200.0240.0250.0230.02431,657.8896,131,148.423
8/16/200.0250.0250.0240.02412,758.6496,353,747.41
8/15/200.0250.0260.0240.02524,961.3656,468,997.481
8/14/200.0260.0260.0230.02523,004.6096,375,927.808
8/13/200.0230.0260.0220.02623,963.7896,620,083.167
8/12/200.0250.0250.0220.02335,551.7425,977,333.292
8/11/200.0260.0260.0240.02526,797.9876,548,879.509
8/10/200.0260.0280.0260.02633,653.4726,799,354.67
8/9/200.0250.0270.0250.02644,527.476,791,966.22
8/8/200.0270.0270.0220.02556,929.7536,413,783.949
8/7/200.0280.0290.0270.02728,835.9826,990,726.472
8/6/200.030.0310.0280.02857,337.037,256,002.451
8/5/200.030.0310.030.0338,156.6557,787,793.11
8/4/200.0290.0320.0290.0340,065.9777,847,102.898
8/3/200.0280.030.0280.02937,037.867,490,038.247
8/2/200.0320.0320.0280.02854,564.5527,306,693.458
8/1/200.030.0320.0290.03263,957.2928,232,011.474
7/31/200.0290.0330.0280.0331,777.9797,743,156.612
7/30/200.0280.030.0280.02958,231.8447,568,762.272