Pillar (PLR) historical data and Live price

Pillar

PLR

$ 0.005215 -1.569 %

0.00000008 BTC

MARKET CAP
1.352 M

24H VOLUME
685.94468899

CIRC.SUPPLY
259.348 M

MAX SUPPLY
800 M

PLR

USD

Rank1,648

1H 0.22 %

24H -1.57 %

7D 9.95 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/22	0.004	0.004	0.004	0.004	231.32	1,123,374.69
10/1/22	0.004	0.004	0.004	0.004	205.82	1,147,400.42
9/10/22	0.006	0.006	0.005	0.006	675.73	1,504,318.23
6/14/22	0.004	0.004	0.004	0.004	37,593.19	1,116,779.04
6/13/22	0.005	0.005	0.004	0.004	31,869.98	1,117,883.34
6/12/22	0.006	0.006	0.005	0.005	31,737.85	1,337,745.5
6/11/22	0.006	0.006	0.005	0.006	40,620.31	1,432,344.77
6/10/22	0.007	0.007	0.006	0.006	28,851.01	1,585,123.02
6/9/22	0.007	0.007	0.007	0.007	30,275.36	1,714,282.92
6/8/22	0.007	0.007	0.006	0.007	33,320.17	1,705,854.02
6/7/22	0.007	0.007	0.006	0.007	37,858.52	1,722,110.19
6/6/22	0.007	0.007	0.007	0.007	40,022.33	1,755,836.25
6/5/22	0.007	0.007	0.007	0.007	40,563.67	1,726,478.15
6/4/22	0.007	0.007	0.007	0.007	37,402.07	1,718,909.51
6/3/22	0.007	0.007	0.006	0.007	53,074.32	1,700,045.19
6/2/22	0.007	0.007	0.007	0.007	57,340.07	1,815,009.42
6/1/22	0.007	0.007	0.007	0.007	42,925.95	1,790,681.89
5/31/22	0.008	0.008	0.007	0.007	45,625.98	1,919,182.85
5/30/22	0.007	0.008	0.007	0.008	53,123.97	1,952,108.15
5/29/22	0.007	0.007	0.007	0.007	50,802.28	1,769,479.09
5/28/22	0.006	0.007	0.006	0.007	63,901.82	1,725,671.92
5/27/22	0.007	0.007	0.006	0.006	66,011.66	1,682,391.11
5/26/22	0.007	0.007	0.007	0.007	56,566.33	1,772,996.64
5/25/22	0.007	0.008	0.007	0.007	55,376.26	1,878,954.1
5/24/22	0.007	0.008	0.007	0.007	51,064.49	1,915,366.64
5/23/22	0.008	0.008	0.007	0.007	49,251.08	1,916,562.77
5/22/22	0.007	0.008	0.007	0.008	44,628.66	2,003,019.62
5/21/22	0.007	0.008	0.007	0.007	44,742.23	1,932,822.49
5/20/22	0.008	0.008	0.007	0.007	40,343.14	1,935,856.8
5/19/22	0.007	0.008	0.007	0.008	34,996.22	1,962,190.88
5/18/22	0.008	0.008	0.007	0.007	28,533.69	1,857,528.58
5/17/22	0.008	0.008	0.008	0.008	33,444.15	2,025,833.97
5/16/22	0.008	0.008	0.008	0.008	31,102.14	2,007,352.42
5/15/22	0.008	0.008	0.007	0.008	46,664.37	2,119,622.55
5/14/22	0.007	0.008	0.007	0.008	38,101.85	1,988,538.85
5/13/22	0.007	0.008	0.007	0.007	33,920.54	1,929,626.96
5/12/22	0.008	0.008	0.006	0.007	36,981.99	1,894,193.38
5/11/22	0.009	0.009	0.008	0.008	47,064.04	2,002,863.26
5/10/22	0.008	0.009	0.008	0.009	41,637.21	2,285,509.03
5/9/22	0.01	0.01	0.008	0.008	46,453.13	2,203,407.8
5/8/22	0.01	0.01	0.01	0.01	30,298.65	2,498,573.41
5/7/22	0.01	0.01	0.01	0.01	29,641.75	2,615,978.94
5/6/22	0.01	0.011	0.01	0.01	32,550.94	2,675,580.96
5/5/22	0.011	0.011	0.01	0.01	32,933.62	2,719,425.98
5/4/22	0.011	0.011	0.011	0.011	37,596.35	2,912,777.38
5/3/22	0.011	0.011	0.011	0.011	30,849.21	2,841,313.13
5/2/22	0.011	0.011	0.011	0.011	30,862.26	2,910,129.1
5/1/22	0.011	0.011	0.011	0.011	32,184.71	2,882,400.86
4/30/22	0.011	0.011	0.011	0.011	39,918.09	2,785,256.73
4/29/22	0.012	0.012	0.011	0.011	35,563.56	2,880,276.32
4/28/22	0.012	0.012	0.011	0.012	32,301.13	3,053,728.24
4/27/22	0.011	0.012	0.011	0.012	33,076.04	3,000,572.03
4/26/22	0.012	0.012	0.011	0.011	63,569.03	2,928,560.91
4/25/22	0.012	0.012	0.011	0.012	64,878.57	3,129,082
4/24/22	0.012	0.012	0.012	0.012	64,681.26	3,039,406.28
4/23/22	0.012	0.012	0.012	0.012	63,386.8	3,049,508
4/22/22	0.012	0.013	0.012	0.012	87,753.77	3,153,867.12
4/21/22	0.013	0.013	0.012	0.012	70,500.53	3,205,142.03
4/20/22	0.013	0.013	0.013	0.013	93,935.69	3,289,513.72
4/19/22	0.013	0.013	0.012	0.013	94,840.8	3,344,524.42
4/18/22	0.012	0.013	0.012	0.013	96,092.16	3,299,332.52
4/17/22	0.013	0.013	0.012	0.012	50,510.23	3,237,856.7
4/16/22	0.013	0.013	0.012	0.013	125,108.02	3,316,231.53
4/15/22	0.013	0.013	0.013	0.013	174,338.65	3,323,209.89
4/14/22	0.013	0.013	0.013	0.013	176,238.78	3,300,559.94
4/13/22	0.011	0.013	0.011	0.013	182,679.33	3,413,644.69
4/12/22	0.013	0.013	0.01	0.011	308,656.61	2,899,672.15
4/11/22	0.013	0.013	0.01	0.013	601,876.86	3,246,784.41
4/10/22	0.013	0.013	0.013	0.013	420,823.15	3,314,188.18
4/9/22	0.013	0.013	0.013	0.013	286,522.5	3,348,509.17
4/8/22	0.013	0.013	0.013	0.013	368,072.2	3,325,650.46
4/7/22	0.013	0.014	0.013	0.013	327,351.93	3,403,100.78
4/6/22	0.014	0.014	0.013	0.013	417,650.88	3,364,979.05
4/5/22	0.014	0.015	0.014	0.014	410,757.87	3,506,128.91
4/4/22	0.013	0.014	0.013	0.014	366,116.66	3,561,029.11
4/3/22	0.013	0.013	0.013	0.013	181,389.8	3,419,818.47
4/2/22	0.013	0.013	0.013	0.013	136,386.81	3,365,413.84
4/1/22	0.014	0.014	0.013	0.013	206,041.05	3,455,815.01
3/31/22	0.015	0.015	0.013	0.014	208,641.22	3,511,810.09
3/30/22	0.015	0.015	0.015	0.015	221,052.6	3,872,925.98
3/29/22	0.015	0.015	0.015	0.015	133,079.16	3,895,325.03
3/28/22	0.015	0.015	0.015	0.015	350,230.08	3,901,936.54
3/27/22	0.015	0.015	0.014	0.015	294,436	3,890,858.72
3/26/22	0.014	0.015	0.014	0.015	125,985.6	3,781,243.66
3/25/22	0.014	0.014	0.014	0.014	191,418.94	3,684,613.16
3/24/22	0.013	0.014	0.013	0.014	154,751.37	3,711,145.43
3/23/22	0.013	0.013	0.013	0.013	157,513.74	3,391,181.57
3/22/22	0.013	0.013	0.013	0.013	328,165.48	3,370,031.25
3/21/22	0.013	0.013	0.013	0.013	215,831.57	3,299,898.42
3/20/22	0.013	0.013	0.013	0.013	164,378	3,275,584.2

Similar Coins