- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
PinkSale (PINKSALE) historical data and Live price
PinkSale
PINKSALE$ 278.25 + 5.891 % 
0.00437503 BTC
0.00437503 BTC MARKET CAP
0
0
24H VOLUME
1.83408172
1.83408172
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,217
1H 0.00 %
24H 5.89 %
7D -1.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 262.774 | 262.774 | 262.774 | 262.774 | 0 | 0 |
| 5/2/24 | 262.774 | 262.774 | 262.774 | 262.774 | 0 | 0 |
| 5/1/24 | 272.921 | 272.921 | 262.774 | 262.774 | 43.3 | 0 |
| 4/30/24 | 276.605 | 276.605 | 272.921 | 272.921 | 42.44 | 0 |
| 4/29/24 | 284.857 | 284.857 | 276.605 | 276.605 | 62.75 | 0 |
| 4/28/24 | 281.217 | 286.005 | 281.217 | 284.857 | 3,688.8 | 0 |
| 4/27/24 | 289.188 | 289.188 | 279.948 | 281.217 | 1,144.11 | 0 |
| 4/26/24 | 290.654 | 290.654 | 289.188 | 289.188 | 12.57 | 0 |
| 4/25/24 | 290.543 | 293.631 | 290.543 | 290.654 | 5,446.45 | 0 |
| 4/24/24 | 291.219 | 291.219 | 289.082 | 290.543 | 7,286.2 | 0 |
| 4/23/24 | 287.475 | 291.219 | 287.475 | 291.219 | 109.9 | 0 |
| 4/22/24 | 281.694 | 288.169 | 281.694 | 287.475 | 7,780.46 | 0 |
| 4/21/24 | 272.889 | 281.694 | 272.889 | 281.694 | 205.01 | 0 |
| 4/20/24 | 272.889 | 272.889 | 272.889 | 272.889 | 0 | 0 |
| 4/19/24 | 268.216 | 272.889 | 268.216 | 272.889 | 11.23 | 0 |
| 4/18/24 | 261.52 | 268.216 | 261.52 | 268.216 | 417.39 | 0 |
| 4/17/24 | 266.201 | 266.201 | 254.405 | 261.52 | 8,369.05 | 0 |
| 4/16/24 | 275.935 | 275.935 | 263.477 | 266.201 | 7.59 | 0 |
| 4/15/24 | 270.798 | 286.887 | 270.798 | 275.935 | 185,897.19 | 0 |
| 4/14/24 | 286.179 | 286.179 | 270.798 | 270.798 | 439.87 | 0 |
| 4/13/24 | 309.08 | 309.08 | 286.179 | 286.179 | 19,916.89 | 0 |
| 4/12/24 | 305.446 | 311.604 | 305.446 | 309.08 | 7,454.82 | 0 |
| 4/11/24 | 310.52 | 310.52 | 303.757 | 305.446 | 4,634.35 | 0 |
| 4/10/24 | 297.282 | 310.549 | 297.282 | 310.52 | 5,576.25 | 0 |
| 4/9/24 | 303.709 | 303.709 | 297.282 | 297.282 | 3,882.16 | 0 |
| 4/8/24 | 298.291 | 306.683 | 298.291 | 303.709 | 2,800.21 | 0 |
| 4/7/24 | 300.688 | 302.864 | 298.291 | 298.291 | 3,878.76 | 0 |
| 4/6/24 | 296.144 | 300.688 | 296.144 | 300.688 | 5,042.18 | 0 |
| 4/5/24 | 302.041 | 302.591 | 293.073 | 296.144 | 225.47 | 0 |
| 4/4/24 | 290.256 | 303.163 | 290.256 | 302.041 | 1,839.72 | 0 |
| 4/3/24 | 284.154 | 290.599 | 281.648 | 290.256 | 1,062.12 | 0 |
| 4/2/24 | 295.661 | 295.661 | 284.154 | 284.154 | 1,570.29 | 0 |
| 4/1/24 | 313.283 | 313.283 | 293.701 | 295.661 | 7,139.19 | 0 |
| 3/31/24 | 311.577 | 313.283 | 311.23 | 313.283 | 811.01 | 0 |
| 3/30/24 | 318.384 | 318.384 | 310.236 | 311.577 | 755.45 | 0 |
| 3/29/24 | 301.553 | 319.461 | 301.553 | 318.384 | 34,502.6 | 0 |
| 3/28/24 | 294.24 | 302.515 | 294.24 | 301.553 | 641.75 | 0 |
| 3/27/24 | 298.841 | 298.841 | 294.24 | 294.24 | 54.75 | 0 |
| 3/26/24 | 301.059 | 309.385 | 297.279 | 298.841 | 47,477.74 | 0 |
| 3/25/24 | 286.707 | 302.319 | 286.707 | 301.059 | 193,798.32 | 0 |
| 3/24/24 | 286.707 | 286.707 | 286.707 | 286.707 | 0 | 0 |
| 3/23/24 | 269.049 | 286.707 | 269.049 | 286.707 | 2.59 | 0 |
| 3/22/24 | 269.049 | 269.049 | 269.049 | 269.049 | 0 | 0 |
| 3/21/24 | 269.049 | 269.049 | 269.049 | 269.049 | 0 | 0 |
| 3/20/24 | 263.451 | 269.049 | 263.451 | 269.049 | 12.49 | 0 |
| 3/19/24 | 281.857 | 281.857 | 263.451 | 263.451 | 105.63 | 0 |
| 3/18/24 | 282.42 | 282.42 | 281.857 | 281.857 | 351.53 | 0 |
| 3/17/24 | 298.794 | 298.794 | 282.42 | 282.42 | 2,277.37 | 0 |
| 3/16/24 | 301.848 | 317.195 | 298.794 | 298.794 | 469.7 | 0 |
| 3/15/24 | 309.419 | 309.419 | 296.182 | 301.848 | 42.77 | 0 |
| 3/14/24 | 313.691 | 314.303 | 305.656 | 309.419 | 3,965.62 | 0 |
| 3/13/24 | 282.807 | 315.381 | 282.807 | 313.691 | 17,943.98 | 0 |
| 3/12/24 | 274.739 | 286.27 | 274.739 | 282.807 | 4,837.2 | 0 |
| 3/11/24 | 277.667 | 277.667 | 270.331 | 274.739 | 2,396.51 | 0 |
| 3/10/24 | 258.481 | 281.126 | 258.481 | 277.667 | 11,656.76 | 0 |
| 3/9/24 | 254.193 | 262.445 | 254.193 | 258.481 | 6,949.37 | 0 |
| 3/8/24 | 251.617 | 254.193 | 251.617 | 254.193 | 4,865.62 | 0 |
| 3/7/24 | 230.506 | 251.617 | 230.506 | 251.617 | 702.52 | 0 |
| 3/6/24 | 211.871 | 230.506 | 211.871 | 230.506 | 2,657.7 | 0 |
| 3/5/24 | 224.101 | 227.316 | 211.871 | 211.871 | 43.43 | 0 |
| 3/4/24 | 223.259 | 225.39 | 223.259 | 224.101 | 29.73 | 0 |
| 3/3/24 | 220.711 | 223.259 | 217.83 | 223.259 | 115.04 | 0 |
| 3/2/24 | 219.397 | 221.086 | 219.397 | 220.711 | 39.66 | 0 |
| 3/1/24 | 214.037 | 220.667 | 214.037 | 219.397 | 1,743.7 | 0 |
| 2/29/24 | 214.037 | 214.037 | 214.037 | 214.037 | 0 | 0 |
| 2/28/24 | 214.037 | 214.037 | 214.037 | 214.037 | 0 | 0 |
| 2/27/24 | 215.554 | 215.933 | 214.037 | 214.037 | 385.06 | 0 |
| 2/26/24 | 217.748 | 221.23 | 214.392 | 215.554 | 46,033.38 | 0 |
| 2/25/24 | 220.913 | 220.924 | 217.748 | 217.748 | 7,348.94 | 0 |
| 2/24/24 | 221.766 | 221.766 | 220.87 | 220.913 | 3,314.78 | 0 |
| 2/23/24 | 220.891 | 221.766 | 220.891 | 221.766 | 14.26 | 0 |
| 2/22/24 | 208.495 | 220.891 | 208.495 | 220.891 | 415.69 | 0 |
| 2/21/24 | 208.495 | 208.495 | 208.495 | 208.495 | 0 | 0 |
| 2/20/24 | 205.079 | 208.495 | 205.079 | 208.495 | 520.2 | 0 |
| 2/19/24 | 206.611 | 206.734 | 205.079 | 205.079 | 1,870.13 | 0 |
| 2/18/24 | 206.611 | 206.611 | 206.611 | 206.611 | 0 | 0 |
| 2/17/24 | 209.446 | 209.446 | 206.611 | 206.611 | 0.03 | 0 |
| 2/16/24 | 206.045 | 212.736 | 206.045 | 209.446 | 1,011.49 | 0 |
| 2/15/24 | 197.282 | 207.767 | 197.282 | 206.045 | 5,502.67 | 0 |
| 2/14/24 | 191.057 | 197.282 | 191.057 | 197.282 | 5,122.44 | 0 |
| 2/13/24 | 189.91 | 191.448 | 189.91 | 191.057 | 1,909.69 | 0 |
| 2/12/24 | 189.91 | 189.91 | 189.91 | 189.91 | 0 | 0 |
| 2/11/24 | 189.762 | 189.91 | 189.762 | 189.91 | 6.05 | 0 |
| 2/10/24 | 191.291 | 191.291 | 189.257 | 189.762 | 1,339.29 | 0 |
| 2/9/24 | 187.698 | 191.291 | 187.698 | 191.291 | 253.77 | 0 |
| 2/8/24 | 178.134 | 187.698 | 178.134 | 187.698 | 475.61 | 0 |
| 2/7/24 | 178.134 | 178.134 | 178.134 | 178.134 | 0 | 0 |
| 2/6/24 | 175.779 | 178.375 | 175.779 | 178.134 | 28.66 | 0 |
| 2/5/24 | 175.779 | 175.779 | 175.779 | 175.779 | 0 | 0 |
| 2/4/24 | 177.68 | 177.68 | 175.779 | 175.779 | 7.1 | 0 |
