- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pizza Game (PIZZA) historical data and Live price
Pizza Game
PIZZA$ 0.00 + 8.414 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.6814237
1.6814237
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,244
1H 0.00 %
24H 8.41 %
7D 5.23 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 1.69 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 51.8 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 7.6 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 23.84 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 4.89 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 2.3 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 51.96 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 14.44 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 131.59 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 9.93 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 349.62 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 229.15 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,999.43 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 82.73 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 386.45 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 102.4 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 147.26 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 67.04 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 212.97 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 546.08 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 408.46 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 880.39 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 199.12 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 378.8 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 299.3 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 3,785.54 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 54.14 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 28.95 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 195.87 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 17.64 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 58.86 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6.06 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 48.33 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 26.2 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 5.7 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 872.15 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 37.63 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,304.49 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 58.94 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 54.35 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 60.47 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 48.7 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 63.56 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 75.58 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 12.92 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 91.68 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 39.37 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 86.69 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 82.63 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 402.53 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 56.37 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 6.11 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 192.13 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 167.79 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 288.54 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,260.33 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 52,107.16 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 32,045.22 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 641.16 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 36.51 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 8.13 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 71.27 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 17.79 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 208.64 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 23.56 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 6.12 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 32.71 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0.92 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 321.21 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 356.69 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 217.55 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 584.82 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 25.99 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 354.75 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 8.1 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 856.74 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 168.5 | 0 |
