- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Planet (AQUA) historical data and Live price
Planet
AQUA$ 15.43 + 1.859 % 
0.00024459 BTC
0.00024459 BTC MARKET CAP
0
0
24H VOLUME
3.947 k
3.947 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 k
100 k
Rank5,671
1H -0.09 %
24H 1.86 %
7D 25.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 15.019 | 15.551 | 14.94 | 15.551 | 3,515.13 | 0 |
| 5/4/24 | 15.326 | 15.592 | 15.019 | 15.019 | 6,348.02 | 0 |
| 5/3/24 | 14.623 | 15.337 | 14.269 | 15.326 | 6,286.11 | 0 |
| 5/2/24 | 14.013 | 14.656 | 13.787 | 14.623 | 3,966.93 | 0 |
| 5/1/24 | 12.429 | 14.534 | 12.246 | 14.013 | 26,425.03 | 0 |
| 4/30/24 | 12.447 | 12.534 | 11.779 | 12.429 | 4,402.31 | 0 |
| 4/29/24 | 12.59 | 12.635 | 12.258 | 12.447 | 1,229.62 | 0 |
| 4/28/24 | 12.745 | 13.285 | 12.473 | 12.59 | 17,148.42 | 0 |
| 4/27/24 | 12.802 | 12.826 | 12.457 | 12.745 | 3,606.3 | 0 |
| 4/26/24 | 13.111 | 13.112 | 12.802 | 12.802 | 574.15 | 0 |
| 4/25/24 | 13.024 | 13.158 | 12.852 | 13.111 | 1,137.85 | 0 |
| 4/24/24 | 13.434 | 13.515 | 12.969 | 13.024 | 3,079.38 | 0 |
| 4/23/24 | 13.957 | 14.377 | 13.349 | 13.434 | 18,939.48 | 0 |
| 4/22/24 | 13.511 | 14.428 | 13.484 | 13.957 | 11,616.2 | 0 |
| 4/21/24 | 14.176 | 14.294 | 13.458 | 13.511 | 4,100.52 | 0 |
| 4/20/24 | 13.91 | 14.229 | 13.832 | 14.176 | 624.54 | 0 |
| 4/19/24 | 13.516 | 14.283 | 12.966 | 13.91 | 17,172.75 | 0 |
| 4/18/24 | 13.093 | 13.541 | 13.011 | 13.516 | 1,448.2 | 0 |
| 4/17/24 | 13.243 | 13.383 | 12.777 | 13.093 | 846.25 | 0 |
| 4/16/24 | 13.051 | 13.318 | 12.501 | 13.243 | 9,397.94 | 0 |
| 4/15/24 | 13.337 | 13.663 | 12.99 | 13.051 | 966.4 | 0 |
| 4/14/24 | 13.246 | 13.345 | 12.887 | 13.337 | 1,620.93 | 0 |
| 4/13/24 | 13.985 | 14.103 | 12.509 | 13.246 | 6,247.97 | 0 |
| 4/12/24 | 14.512 | 14.938 | 13.825 | 13.985 | 3,043.84 | 0 |
| 4/11/24 | 14.638 | 14.738 | 14.343 | 14.512 | 1,572.8 | 0 |
| 4/10/24 | 14.064 | 14.657 | 13.968 | 14.638 | 1,671.54 | 0 |
| 4/9/24 | 14.853 | 14.924 | 13.963 | 14.064 | 9,889.29 | 0 |
| 4/8/24 | 14.152 | 14.98 | 14.06 | 14.853 | 3,866.67 | 0 |
| 4/7/24 | 13.09 | 14.156 | 13.084 | 14.152 | 11,184.72 | 0 |
| 4/6/24 | 13.096 | 13.112 | 12.849 | 13.09 | 3,227.89 | 0 |
| 4/5/24 | 13.105 | 13.486 | 12.943 | 13.096 | 9,431.35 | 0 |
| 4/4/24 | 12.599 | 13.197 | 12.592 | 13.105 | 3,254.07 | 0 |
| 4/3/24 | 12.521 | 12.665 | 12.329 | 12.599 | 760.24 | 0 |
| 4/2/24 | 13.079 | 13.171 | 12.466 | 12.521 | 845.12 | 0 |
| 4/1/24 | 13.622 | 13.646 | 12.946 | 13.079 | 1,491.21 | 0 |
| 3/31/24 | 13.438 | 13.697 | 13.432 | 13.622 | 483.09 | 0 |
| 3/30/24 | 13.961 | 13.968 | 13.363 | 13.438 | 4,765.58 | 0 |
| 3/29/24 | 13.443 | 14.071 | 13.431 | 13.961 | 1,710.05 | 0 |
| 3/28/24 | 13.286 | 13.573 | 13.281 | 13.443 | 1,908.72 | 0 |
| 3/27/24 | 13.879 | 13.953 | 13.223 | 13.286 | 1,323.59 | 0 |
| 3/26/24 | 13.933 | 14.192 | 13.764 | 13.879 | 911.42 | 0 |
| 3/25/24 | 13.122 | 14.073 | 13.067 | 13.933 | 3,235.23 | 0 |
| 3/24/24 | 12.609 | 13.151 | 12.446 | 13.122 | 4,398.6 | 0 |
| 3/23/24 | 12.892 | 13.233 | 12.609 | 12.609 | 4,517.6 | 0 |
| 3/22/24 | 13.342 | 14.023 | 12.755 | 12.892 | 5,824.96 | 0 |
| 3/21/24 | 13.57 | 13.724 | 13.298 | 13.342 | 2,396.28 | 0 |
| 3/20/24 | 12.603 | 36.964 | 12.486 | 13.57 | 3,257.9 | 0 |
| 3/19/24 | 13.961 | 13.98 | 12.591 | 12.603 | 3,649.38 | 0 |
| 3/18/24 | 14.607 | 14.607 | 13.824 | 13.961 | 3,285.55 | 0 |
| 3/17/24 | 14.348 | 14.809 | 14.168 | 14.688 | 3,346.7 | 0 |
| 3/16/24 | 15.987 | 16.329 | 14.338 | 14.348 | 6,213.44 | 0 |
| 3/15/24 | 15.89 | 16.036 | 15.077 | 15.915 | 5,435.36 | 0 |
| 3/14/24 | 16.673 | 16.718 | 15.468 | 15.89 | 9,724.92 | 0 |
| 3/13/24 | 14.439 | 16.69 | 14.257 | 16.669 | 16,636.4 | 0 |
| 3/12/24 | 13.917 | 14.597 | 13.878 | 14.439 | 9,110.8 | 0 |
| 3/11/24 | 13.522 | 14.413 | 13.18 | 13.917 | 9,407.62 | 0 |
| 3/10/24 | 12.797 | 13.934 | 12.775 | 13.522 | 11,505.83 | 0 |
| 3/9/24 | 12.701 | 102.347 | 12.694 | 12.797 | 2,338.05 | 0 |
| 3/8/24 | 12.626 | 12.804 | 12.265 | 12.701 | 5,013.72 | 0 |
| 3/7/24 | 12.845 | 12.863 | 11.611 | 12.626 | 20,301.48 | 0 |
| 3/6/24 | 12.536 | 13.457 | 12.354 | 12.845 | 12,502.58 | 0 |
| 3/5/24 | 13.707 | 14.019 | 11.985 | 12.536 | 15,952.41 | 0 |
| 3/4/24 | 14.544 | 14.613 | 12.809 | 13.707 | 25,410.95 | 0 |
| 3/3/24 | 14.722 | 14.766 | 14.004 | 14.544 | 9,405.08 | 0 |
| 3/2/24 | 15.702 | 15.847 | 14.686 | 14.722 | 7,733.39 | 0 |
| 3/1/24 | 16.028 | 16.131 | 15.628 | 15.702 | 3,265.08 | 0 |
| 2/29/24 | 16.929 | 16.942 | 15.946 | 16.028 | 5,486.41 | 0 |
| 2/28/24 | 16.278 | 17.334 | 16.167 | 16.929 | 8,276.46 | 0 |
| 2/27/24 | 16.743 | 16.951 | 16.134 | 16.278 | 3,838.97 | 0 |
| 2/26/24 | 15.901 | 16.786 | 15.648 | 16.743 | 4,001.81 | 0 |
| 2/25/24 | 16.446 | 16.446 | 15.622 | 15.901 | 6,243.17 | 0 |
| 2/24/24 | 16.21 | 16.553 | 16.155 | 16.446 | 3,010.86 | 0 |
| 2/23/24 | 16.693 | 16.784 | 16.181 | 16.21 | 1,324.47 | 0 |
| 2/22/24 | 17.324 | 17.52 | 16.692 | 16.693 | 5,626.83 | 0 |
| 2/21/24 | 16.667 | 17.356 | 16.202 | 17.324 | 14,273.91 | 0 |
| 2/20/24 | 17.194 | 18.536 | 16.533 | 16.667 | 3,123.84 | 0 |
| 2/19/24 | 17.073 | 17.434 | 17.044 | 17.194 | 2,618.52 | 0 |
| 2/18/24 | 20.726 | 20.726 | 17.052 | 17.073 | 1,725.03 | 0 |
| 2/17/24 | 17.639 | 21.991 | 17.242 | 20.726 | 402.14 | 0 |
| 2/16/24 | 17.567 | 17.872 | 17.356 | 17.639 | 2,335.11 | 0 |
| 2/15/24 | 15.484 | 18.153 | 15.484 | 17.567 | 10,283.5 | 0 |
| 2/14/24 | 14.795 | 15.875 | 14.784 | 15.484 | 5,013.03 | 0 |
| 2/13/24 | 14.733 | 14.795 | 14.477 | 14.795 | 1,273.02 | 0 |
| 2/12/24 | 14.444 | 14.784 | 14.195 | 14.733 | 626.77 | 0 |
| 2/11/24 | 14.36 | 15.103 | 14.298 | 14.444 | 970.38 | 0 |
| 2/10/24 | 14.133 | 14.372 | 13.999 | 14.36 | 595.43 | 0 |
| 2/9/24 | 14.199 | 14.604 | 14.129 | 14.133 | 1,832.53 | 0 |
| 2/8/24 | 13.827 | 14.34 | 13.499 | 14.199 | 341.61 | 0 |
| 2/7/24 | 13.597 | 13.828 | 12.57 | 13.827 | 2,398.13 | 0 |
| 2/6/24 | 13.577 | 13.606 | 13.351 | 13.597 | 2,181.41 | 0 |
