Planet Sandbox (PSB) historical data and Live price

Planet Sandbox

PSB

$ 0.008901 -4.276 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
95.154 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

PSB

USD

Rank3,785

1H 0.01 %

24H -4.28 %

7D -10.07 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/12/24	0.009	0.009	0.009	0.009	95,189.53	0
5/11/24	0.009	0.01	0.009	0.009	95,962.66	0
5/10/24	0.01	0.011	0.009	0.01	96,219.44	0
5/5/24	0.01	0.012	0.01	0.011	92,382.5	0
5/4/24	0.01	0.01	0.01	0.01	89,389.63	0
5/3/24	0.01	0.01	0.009	0.01	96,591.39	0
5/2/24	0.01	0.01	0.01	0.01	94,470.7	0
5/1/24	0.01	0.011	0.009	0.01	96,257.21	0
4/30/24	0.01	0.011	0.01	0.01	94,203.93	0
4/29/24	0.011	0.011	0.01	0.01	95,840.02	0
4/28/24	0.012	0.012	0.011	0.011	96,717.11	0
4/27/24	0.012	0.012	0.012	0.012	94,366.9	0
4/26/24	0.012	0.012	0.012	0.012	97,305.38	0
4/25/24	0.012	0.012	0.012	0.012	96,563.1	0
4/24/24	0.013	0.013	0.012	0.012	96,280.2	0
4/23/24	0.013	0.013	0.012	0.013	94,033.2	0
4/22/24	0.013	0.013	0.013	0.013	88,880.32	0
4/21/24	0.014	0.014	0.012	0.013	90,491.27	0
4/20/24	0.014	0.015	0.013	0.014	88,574.66	0
4/19/24	0.014	0.014	0.013	0.013	75,415.38	0
4/18/24	0.015	0.015	0.014	0.014	91,392.57	0
4/17/24	0.016	0.016	0.015	0.015	84,282.86	0
4/16/24	0.015	0.016	0.015	0.016	79,867.09	0
4/15/24	0.016	0.016	0.015	0.015	64,986.06	0
4/14/24	0.017	0.018	0.016	0.016	69,491.23	0
4/13/24	0.019	0.021	0.016	0.017	101,369.65	0
4/12/24	0.02	0.021	0.019	0.019	90,345.92	0
4/11/24	0.027	0.035	0.02	0.02	202,582.58	0
4/10/24	0.025	0.027	0.023	0.027	60,128.98	0
4/9/24	0.023	0.026	0.023	0.025	64,213.87	0
4/8/24	0.022	0.024	0.022	0.023	62,189.51	0
4/7/24	0.022	0.023	0.022	0.022	62,969.14	0
4/6/24	0.023	0.023	0.022	0.022	66,152.05	0
4/5/24	0.023	0.024	0.022	0.023	63,227.73	0
4/4/24	0.024	0.024	0.023	0.023	66,804.49	0
4/3/24	0.024	0.025	0.024	0.024	64,985.38	0
4/2/24	0.023	0.025	0.023	0.024	53,987.39	0
4/1/24	0.025	0.026	0.023	0.023	35,365.99	0
3/31/24	0.025	0.028	0.024	0.025	15,310.48	0
3/30/24	0.026	0.026	0.024	0.025	15,592.51	0
3/29/24	0.027	0.028	0.025	0.026	31,320.58	0
3/28/24	0.021	0.029	0.021	0.027	45,565.34	0
3/27/24	0.021	0.022	0.02	0.021	30,841.83	0
3/26/24	0.023	0.031	0.021	0.022	93,945.98	0
3/25/24	0.021	0.031	0.021	0.023	53,984.61	0
3/24/24	0.021	0.036	0.02	0.021	71,067.65	0
3/23/24	0.021	0.022	0.021	0.021	26,571.71	0
3/22/24	0.021	0.021	0.021	0.021	27,345.73	0
3/21/24	0.021	0.022	0.021	0.021	27,794.47	0
3/20/24	0.022	0.022	0.021	0.021	28,767.41	0
3/19/24	0.027	0.028	0.02	0.022	59,375.46	0
3/18/24	0.017	0.034	0.017	0.027	168,473.64	0
3/17/24	0.018	0.018	0.017	0.017	26,802.73	0
3/16/24	0.019	0.019	0.018	0.018	27,300.83	0
3/15/24	0.021	0.021	0.019	0.019	31,359.74	0
3/14/24	0.021	0.022	0.021	0.021	30,708.31	0
3/13/24	0.021	0.022	0.021	0.021	33,836.34	0
3/12/24	0.02	0.022	0.02	0.021	31,044.99	0
3/11/24	0.018	0.022	0.017	0.02	46,191.2	0
3/10/24	0.018	0.02	0.018	0.018	26,726.66	0
3/9/24	0.02	0.02	0.016	0.018	36,944.14	0
3/8/24	0.019	0.02	0.018	0.02	32,817.49	0
3/7/24	0.019	0.02	0.018	0.019	26,667.69	0
3/6/24	0.016	0.019	0.016	0.019	30,816.6	0
3/5/24	0.021	0.021	0.016	0.016	39,906.48	0
3/4/24	0.022	0.022	0.021	0.021	27,553.88	0
3/3/24	0.022	0.023	0.022	0.022	23,768.18	0
3/2/24	0.021	0.023	0.021	0.022	26,297.6	0
3/1/24	0.02	0.025	0.02	0.021	18,945.32	0
2/29/24	0.02	0.021	0.019	0.02	32,145.36	0
2/28/24	0.02	0.023	0.019	0.02	22,151.28	0
2/27/24	0.02	0.02	0.019	0.02	22,823.46	0
2/26/24	0.019	0.02	0.019	0.02	24,924.87	0
2/25/24	0.019	0.019	0.018	0.019	20,839.65	0
2/24/24	0.019	0.02	0.018	0.019	20,288.5	0
2/23/24	0.02	0.02	0.018	0.019	21,996.14	0
2/22/24	0.02	0.021	0.02	0.02	20,925.19	0
2/21/24	0.02	0.021	0.019	0.02	21,263.1	0
2/20/24	0.021	0.022	0.02	0.02	29,781.6	0
2/19/24	0.02	0.022	0.02	0.022	24,696.66	0
2/18/24	0.021	0.021	0.019	0.02	26,276.03	0
2/17/24	0.019	0.022	0.019	0.021	36,683.39	0
2/16/24	0.017	0.022	0.017	0.019	42,566.78	0
2/15/24	0.017	0.018	0.017	0.017	22,200.34	0
2/14/24	0.017	0.018	0.016	0.017	22,115.28	0
2/13/24	0.016	0.017	0.016	0.017	21,959.92	0
2/12/24	0.017	0.018	0.016	0.016	23,415.83	0
2/11/24	0.015	0.018	0.015	0.018	27,278.11	0
2/10/24	0.017	0.017	0.015	0.015	28,676.93	0
2/9/24	0.018	0.019	0.017	0.017	26,110.47	0

Similar Coins