Plant Vs Undead (PVU) historical data and Live price

Plant Vs Undead

PVU

$ 0.002696 + 1.067 %

0.00000004 BTC

MARKET CAP
753.235 k

24H VOLUME
23.135 k

CIRC.SUPPLY
279.378 M

MAX SUPPLY
300 M

PVU

USD

Rank1,808

1H 0.32 %

24H 1.07 %

7D 0.01 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.003	0.003	0.003	0.003	22,916.2	743,672.29
4/26/24	0.003	0.003	0.003	0.003	30,302.69	756,172.71
4/25/24	0.003	0.003	0.003	0.003	24,470.7	749,588.66
4/24/24	0.003	0.003	0.003	0.003	25,901.29	749,698.86
4/23/24	0.003	0.003	0.003	0.003	18,883.49	764,987.32
4/22/24	0.003	0.003	0.003	0.003	31,295.31	751,964.53
4/21/24	0.003	0.003	0.003	0.003	21,988.76	752,769.03
4/20/24	0.003	0.003	0.003	0.003	24,849.21	749,227.85
4/19/24	0.003	0.003	0.003	0.003	25,038.2	735,760.09
4/18/24	0.003	0.003	0.003	0.003	27,979.13	736,616.98
4/17/24	0.003	0.003	0.003	0.003	23,820.33	745,612.79
4/16/24	0.003	0.003	0.003	0.003	24,094.33	733,510.49
4/15/24	0.003	0.003	0.003	0.003	23,541.26	734,480.77
4/14/24	0.003	0.003	0.003	0.003	27,781.33	734,788.05
4/13/24	0.003	0.003	0.003	0.003	37,156.96	721,767.48
4/12/24	0.003	0.003	0.003	0.003	35,212.69	767,796.84
4/11/24	0.003	0.003	0.003	0.003	26,304.51	779,321.28
4/10/24	0.003	0.003	0.003	0.003	29,741.55	804,001.76
4/9/24	0.003	0.003	0.003	0.003	32,874.2	808,065.71
4/8/24	0.003	0.003	0.003	0.003	35,394.9	828,915.71
4/7/24	0.003	0.003	0.003	0.003	28,574.18	864,031.5
4/6/24	0.003	0.003	0.003	0.003	26,660.09	848,466.93
4/5/24	0.003	0.003	0.003	0.003	36,441.85	862,140.92
4/4/24	0.003	0.003	0.003	0.003	34,046.6	900,496.04
4/3/24	0.003	0.003	0.003	0.003	35,020.38	914,314.91
4/2/24	0.003	0.004	0.003	0.003	28,485.92	973,880.68
4/1/24	0.003	0.004	0.003	0.003	37,496.52	964,161.01
3/31/24	0.003	0.004	0.003	0.003	35,185.27	928,772.7
3/30/24	0.003	0.003	0.003	0.003	28,367.62	956,971.6
3/29/24	0.004	0.004	0.003	0.003	40,977.74	942,751.49
3/28/24	0.003	0.004	0.003	0.004	59,322.75	1,002,016.62
3/27/24	0.004	0.004	0.003	0.003	86,936.89	942,263.58
3/26/24	0.003	0.004	0.003	0.004	51,731.24	1,005,131.9
3/25/24	0.004	0.004	0.003	0.003	52,469.15	973,717.96
3/24/24	0.004	0.004	0.004	0.004	52,684.41	991,531.46
3/23/24	0.004	0.004	0.004	0.004	60,315.5	999,597.37
3/22/24	0.004	0.004	0.004	0.004	43,029.88	1,065,436.88
3/21/24	0.004	0.004	0.004	0.004	104,742.18	1,072,669.76
3/20/24	0.003	0.004	0.003	0.004	188,191.21	1,051,991.94
3/19/24	0.003	0.003	0.003	0.003	62,545.19	822,451.06
3/18/24	0.003	0.003	0.003	0.003	92,771.79	869,546.7
3/17/24	0.004	0.004	0.003	0.003	116,387.82	876,698.64
3/16/24	0.004	0.004	0.004	0.004	55,600.67	1,081,682.84
3/15/24	0.004	0.005	0.004	0.004	202,161.32	1,127,050.79
3/14/24	0.004	0.005	0.004	0.004	333,870.84	1,246,394.05
3/13/24	0.002	0.004	0.002	0.004	306,522.42	999,973.65
3/12/24	0.002	0.003	0.002	0.002	80,623.29	674,519.99
3/11/24	0.002	0.003	0.002	0.002	219,201.26	681,636.3
3/10/24	0.002	0.002	0.002	0.002	42,079.25	486,646.84
3/9/24	0.002	0.002	0.002	0.002	56,013.37	495,140.56
3/8/24	0.002	0.002	0.002	0.002	43,566.48	499,693.63
3/7/24	0.002	0.002	0.002	0.002	56,324.87	491,210.82
3/6/24	0.002	0.002	0.002	0.002	92,637.46	494,490.01
3/5/24	0.001	0.002	0.001	0.002	57,307.21	443,313.18
3/4/24	0.001	0.001	0.001	0.001	47,573.57	397,961.6
3/3/24	0.001	0.001	0.001	0.001	35,489.11	386,303.03
3/2/24	0.001	0.001	0.001	0.001	32,730.69	382,103.67
3/1/24	0.001	0.001	0.001	0.001	36,081.55	384,222.83
2/29/24	0.001	0.001	0.001	0.001	33,669.75	375,838.96
2/28/24	0.001	0.001	0.001	0.001	41,055.53	366,672.81
2/27/24	0.001	0.001	0.001	0.001	52,540.94	365,940.72
2/26/24	0.001	0.001	0.001	0.001	38,221.65	374,103.62
2/25/24	0.001	0.001	0.001	0.001	38,856.76	372,645.42
2/24/24	0.001	0.001	0.001	0.001	37,546.42	376,707.36
2/23/24	0.001	0.001	0.001	0.001	32,911.8	366,418.47
2/22/24	0.001	0.001	0.001	0.001	32,449.48	367,177.41
2/21/24	0.001	0.001	0.001	0.001	27,993.62	368,595.88
2/20/24	0.001	0.001	0.001	0.001	37,413.41	367,824.39
2/19/24	0.001	0.001	0.001	0.001	35,781.92	370,522.66
2/18/24	0.001	0.001	0.001	0.001	40,607.52	368,422.95
2/17/24	0.001	0.001	0.001	0.001	38,439.48	366,368.44
2/16/24	0.001	0.001	0.001	0.001	49,683.66	365,438.85
2/15/24	0.001	0.001	0.001	0.001	40,206.5	363,765.47
2/14/24	0.001	0.001	0.001	0.001	31,648.66	361,743.05
2/13/24	0.001	0.001	0.001	0.001	44,224.64	358,260.65
2/12/24	0.001	0.001	0.001	0.001	35,409.61	371,467.88
2/11/24	0.001	0.001	0.001	0.001	38,901.63	380,341.69
2/10/24	0.001	0.001	0.001	0.001	36,900.37	380,646.99
2/9/24	0.001	0.001	0.001	0.001	39,891.7	386,453.12
2/8/24	0.001	0.001	0.001	0.001	38,284.12	399,561.55
2/7/24	0.001	0.001	0.001	0.001	34,175.56	396,291.06
2/6/24	0.001	0.001	0.001	0.001	40,863.97	393,675.13
2/5/24	0.001	0.001	0.001	0.001	36,662.41	389,321.97
2/4/24	0.001	0.001	0.001	0.001	37,755.84	395,654.53
2/3/24	0.001	0.001	0.001	0.001	40,757.95	397,195.42
2/2/24	0.001	0.002	0.001	0.001	39,890.3	411,621.74
2/1/24	0.002	0.002	0.001	0.001	33,852.31	416,301.58
1/31/24	0.001	0.002	0.001	0.002	39,221.75	421,533.44
1/30/24	0.001	0.002	0.001	0.001	41,631.44	418,708.58
1/29/24	0.001	0.001	0.001	0.001	42,842.71	413,143.52

Similar Coins