Plasma Finance (PPAY) historical data and Live price

Plasma Finance

PPAY

$ 0.000733 -21.834 %

0.00000001 BTC

MARKET CAP
90.251 k

24H VOLUME
2.659 k

CIRC.SUPPLY
123.116 M

MAX SUPPLY

PPAY

USD

Rank2,319

1H 0.00 %

24H -21.83 %

7D -33.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	228.34	129,891
7/25/24	0.001	0.001	0.001	0.001	80.16	115,033.22
7/24/24	0.001	0.001	0	0.001	207.87	126,897.52
7/23/24	0.001	0.001	0.001	0.001	162.74	124,959.32
7/22/24	0.001	0.001	0	0.001	792.18	123,646.5
7/21/24	0.001	0.001	0.001	0.001	0	96,460.74
7/20/24	0.001	0.001	0.001	0.001	56.74	136,015.02
7/19/24	0	0.001	0	0.001	238.28	129,501.25
7/18/24	0	0	0	0	0.93	55,941.95
7/17/24	0	0.001	0	0	0.2	54,861.6
7/16/24	0.001	0.001	0	0	0.12	55,289.67
7/15/24	0.001	0.001	0.001	0.001	0	85,344.71
7/14/24	0.001	0.001	0.001	0.001	296.04	118,336.94
7/13/24	0.001	0.001	0.001	0.001	305.96	111,508.39
7/12/24	0.001	0.001	0.001	0.001	99.84	113,930.08
7/11/24	0.001	0.001	0.001	0.001	138.84	113,951.13
7/10/24	0.001	0.001	0.001	0.001	0	77,947.31
7/9/24	0.001	0.001	0.001	0.001	0	77,947.31
7/8/24	0.001	0.001	0.001	0.001	1,266.36	107,464.58
7/7/24	0.001	0.001	0.001	0.001	15.75	113,223.88
7/6/24	0	0.001	0	0.001	234.23	107,109.41
7/5/24	0.001	0.001	0	0	10.33	46,474.75
7/4/24	0.001	0.001	0.001	0.001	0	87,767
7/3/24	0.001	0.001	0.001	0.001	27.98	119,301.07
7/2/24	0.001	0.001	0.001	0.001	99.73	122,599.48
7/1/24	0.001	0.001	0.001	0.001	443.63	124,727.11
6/30/24	0.001	0.001	0	0.001	84.06	62,233.54
6/29/24	0.001	0.001	0.001	0.001	0.95	80,252.05
6/28/24	0.001	0.001	0.001	0.001	4.43	81,518.8
6/27/24	0.001	0.001	0.001	0.001	522.6	113,858.72
6/26/24	0.001	0.001	0.001	0.001	67.38	116,976.99
6/25/24	0.001	0.001	0.001	0.001	608.46	115,137.67
6/24/24	0.001	0.001	0.001	0.001	558.65	117,878.67
6/23/24	0.001	0.001	0.001	0.001	210.71	125,575.1
6/22/24	0.001	0.011	0.001	0.001	51.76	107,892.89
6/21/24	0.001	0.001	0.001	0.001	741.22	124,326.7
6/20/24	0.001	0.001	0.001	0.001	87.95	114,899.08
6/19/24	0.001	0.001	0.001	0.001	1,004.29	126,953.66
6/18/24	0.001	0.001	0.001	0.001	78.19	147,818.44
6/17/24	0.001	0.001	0.001	0.001	1.52	90,144.38
6/16/24	0.001	0.001	0.001	0.001	5.15	82,693.69
6/15/24	0.001	0.001	0.001	0.001	2.13	80,599.89
6/14/24	0.001	0.001	0.001	0.001	0.66	154,873.58
6/13/24	0.001	0.001	0.001	0.001	7,785.35	150,470.01
6/12/24	0.001	0.001	0.001	0.001	1,940.13	124,693.66
6/11/24	0.001	0.011	0.001	0.001	1,391.56	130,996.54
6/10/24	0.001	0.001	0.001	0.001	0.18	76,621.01
6/9/24	0.001	0.001	0.001	0.001	91.02	116,444.42
6/8/24	0.001	0.001	0.001	0.001	10.84	83,891.46
6/7/24	0.001	0.001	0.001	0.001	22.05	103,191.5
6/6/24	0.001	0.001	0.001	0.001	139.02	133,317.67
6/5/24	0.001	0.001	0.001	0.001	227.28	126,954.53
6/4/24	0.001	0.001	0.001	0.001	56.32	117,736.36
6/3/24	0.001	0.001	0.001	0.001	2,471.2	121,505.34
6/2/24	0.001	0.011	0.001	0.001	22.4	88,254.7
6/1/24	0.001	0.001	0.001	0.001	0.97	93,182.67
5/31/24	0.001	0.001	0.001	0.001	0.65	145,946.47
5/30/24	0.001	0.001	0.001	0.001	63.34	130,828.34
5/29/24	0.001	0.012	0.001	0.001	1,394.01	128,790.61
5/28/24	0.001	0.001	0.001	0.001	1.53	92,964.91
5/27/24	0.001	0.001	0.001	0.001	189.54	129,499.67
5/26/24	0.001	0.001	0.001	0.001	4,004.35	137,981.49
5/25/24	0.001	0.012	0.001	0.001	198.27	152,496.77
5/24/24	0.001	0.001	0.001	0.001	243.22	170,176.51
5/23/24	0.001	0.002	0.001	0.001	19.04	179,720.56
5/22/24	0.001	0.002	0.001	0.001	476.93	181,095.4
5/21/24	0.001	0.002	0.001	0.001	857.04	172,664.65
5/20/24	0.001	0.001	0.001	0.001	1.7	102,361.83
5/19/24	0.001	0.001	0.001	0.001	7.38	154,510.43
5/18/24	0.001	0.001	0.001	0.001	731.73	158,575.24
5/17/24	0.001	0.001	0.001	0.001	532.84	139,749.37
5/16/24	0.001	0.001	0.001	0.001	309.42	143,598.51
5/15/24	0.001	0.001	0.001	0.001	1,028.7	136,075.08
5/14/24	0.001	0.011	0.001	0.001	60.7	140,493.67
5/13/24	0.001	0.011	0.001	0.001	358.26	145,418.57
5/12/24	0.001	0.001	0.001	0.001	60.93	140,565.34
5/11/24	0.001	0.001	0.001	0.001	276.37	135,353.68
5/10/24	0.001	0.001	0.001	0.001	5.12	103,343.09
5/5/24	0.001	0.001	0.001	0.001	511.86	152,679.05
5/4/24	0.001	0.001	0.001	0.001	831.18	134,720.89
5/3/24	0.001	0.001	0.001	0.001	160.26	116,300.59
5/2/24	0.001	0.001	0.001	0.001	268.02	154,582.12
5/1/24	0.001	0.001	0.001	0.001	202.13	159,166.45
4/30/24	0.001	0.001	0.001	0.001	7.8	121,919.66
4/29/24	0.001	0.012	0.001	0.001	94.43	172,562.78
4/28/24	0.001	0.002	0.001	0.001	1,870.01	176,317.33
4/27/24	0.001	0.001	0.001	0.001	11.65	173,424.03
4/26/24	0.001	0.001	0.001	0.001	14.21	122,901.16
4/25/24	0.001	0.001	0.001	0.001	79.24	168,917.26
4/24/24	0.001	0.001	0.001	0.001	149.4	169,431.89

Similar Coins