Plasma Finance (PPAY) historical data and Live price

Plasma Finance

PPAY

$ 0.001256 -2.88 %

0.00000002 BTC

MARKET CAP
154.582 k

24H VOLUME
268.01691567

CIRC.SUPPLY
123.116 M

MAX SUPPLY

PPAY

USD

Rank2,136

1H 0.00 %

24H -2.88 %

7D -9.17 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	268.02	154,582.12
5/1/24	0.001	0.001	0.001	0.001	202.13	159,166.45
4/30/24	0.001	0.001	0.001	0.001	7.8	121,919.66
4/29/24	0.001	0.012	0.001	0.001	94.43	172,562.78
4/28/24	0.001	0.002	0.001	0.001	1,870.01	176,317.33
4/27/24	0.001	0.001	0.001	0.001	11.65	173,424.03
4/26/24	0.001	0.001	0.001	0.001	14.21	122,901.16
4/25/24	0.001	0.001	0.001	0.001	79.24	168,917.26
4/24/24	0.001	0.001	0.001	0.001	149.4	169,431.89
4/23/24	0.001	0.001	0.001	0.001	84.44	160,587.39
4/22/24	0.001	0.001	0.001	0.001	116.48	125,865.11
4/21/24	0.001	0.002	0.001	0.001	20.23	172,608.42
4/20/24	0.001	0.001	0.001	0.001	362.79	169,828.67
4/19/24	0.001	0.001	0.001	0.001	67.43	163,671.69
4/18/24	0.001	0.001	0.001	0.001	27.93	169,775.79
4/17/24	0.001	0.001	0.001	0.001	5.25	174,081.38
4/16/24	0.001	0.002	0.001	0.001	3,243.5	164,113.41
4/15/24	0.001	0.001	0.001	0.001	2,366.94	168,543.15
4/14/24	0.001	0.001	0.001	0.001	1,463.91	125,519.45
4/13/24	0.001	0.001	0.001	0.001	181.84	161,943.21
4/12/24	0.002	0.002	0.001	0.001	105.31	164,883.39
4/11/24	0.002	0.002	0.002	0.002	144.33	189,404.21
4/10/24	0.001	0.002	0.001	0.002	1,006.77	192,447.58
4/9/24	0.001	0.001	0.001	0.001	302.45	173,755.94
4/8/24	0.001	0.002	0.001	0.001	266.85	143,149.45
4/7/24	0.002	0.002	0.001	0.001	1,668.53	155,163.35
4/6/24	0.001	0.002	0.001	0.002	91.96	189,551.73
4/5/24	0.002	0.002	0.001	0.001	31.62	178,819.06
4/4/24	0.002	0.002	0.002	0.002	311.9	195,274.82
4/3/24	0.002	0.012	0.001	0.002	121.68	193,882.01
4/2/24	0.001	0.002	0.001	0.002	2,443.13	207,454.34
4/1/24	0.002	0.002	0.001	0.001	1,467.69	183,738.68
3/31/24	0.001	0.002	0.001	0.002	4,020.14	213,508.41
3/30/24	0.002	0.002	0.001	0.001	3,512.37	176,818.22
3/29/24	0.001	0.002	0.001	0.002	5,263.17	219,709.66
3/28/24	0.001	0.002	0.001	0.001	1,749.62	153,263.15
3/27/24	0.001	0.001	0.001	0.001	137.24	124,720.51
3/26/24	0.001	0.001	0.001	0.001	447.55	168,868.67
3/25/24	0.001	0.001	0.001	0.001	48.86	147,009.9
3/24/24	0.001	0.001	0.001	0.001	323.9	177,738.72
3/23/24	0.002	0.002	0.001	0.001	1,107.3	163,685.09
3/22/24	0.001	0.002	0.001	0.002	2,072.16	196,561.51
3/21/24	0.001	0.001	0.001	0.001	52.95	101,847.75
3/20/24	0.001	0.001	0.001	0.001	209.6	141,819.33
3/19/24	0.001	0.001	0.001	0.001	15.07	112,740.08
3/18/24	0.001	0.001	0.001	0.001	1,169.9	141,841.8
3/17/24	0.001	0.001	0.001	0.001	326.82	159,545.93
3/16/24	0.001	0.002	0.001	0.001	643.9	176,753.61
3/15/24	0.002	0.002	0.001	0.001	107.37	127,351.16
3/14/24	0.002	0.002	0.002	0.002	153.39	220,770.43
3/13/24	0.002	0.002	0.002	0.002	515.19	215,093.75
3/12/24	0.001	0.002	0.001	0.002	475.55	215,229.15
3/11/24	0.002	0.002	0.001	0.001	147.82	181,727.42
3/10/24	0.002	0.002	0.002	0.002	1,176.35	219,412.71
3/9/24	0.002	0.002	0.002	0.002	665.98	230,572.69
3/8/24	0.001	0.002	0.001	0.002	1,922.3	229,619.64
3/7/24	0.002	0.002	0.001	0.001	3,332.75	177,949.83
3/6/24	0.001	0.012	0.001	0.002	2,029.77	223,307.4
3/5/24	0.001	0.001	0.001	0.001	244.88	155,095.18
3/4/24	0.001	0.001	0.001	0.001	180.33	142,624.73
3/3/24	0.001	0.001	0.001	0.001	233.92	153,194.8
3/2/24	0.001	0.001	0.001	0.001	465.85	144,815.12
3/1/24	0.001	0.001	0.001	0.001	1,862.37	151,384.71
2/29/24	0.001	0.001	0.001	0.001	144.31	117,529.53
2/28/24	0.001	0.001	0.001	0.001	2,218.12	119,486.9
2/27/24	0.001	0.001	0.001	0.001	488.69	158,328.57
2/26/24	0.001	0.001	0.001	0.001	46.6	107,754.1
2/25/24	0.001	0.001	0.001	0.001	457.3	164,127
2/24/24	0.001	0.001	0.001	0.001	1,417.73	171,836.61
2/23/24	0.001	0.001	0.001	0.001	7.5	97,060.12
2/22/24	0.001	0.001	0.001	0.001	433.27	162,705.58
2/21/24	0.001	0.001	0.001	0.001	167.28	132,699.19
2/20/24	0.001	0.001	0.001	0.001	336.59	164,381.39
2/19/24	0.001	0.001	0.001	0.001	63.86	123,816.32
2/18/24	0.001	0.001	0.001	0.001	337.87	92,400.1
2/17/24	0.002	0.002	0.001	0.001	1,116.82	167,440.72
2/16/24	0.001	0.002	0.001	0.002	88.98	187,599.51
2/15/24	0.001	0.001	0.001	0.001	2.87	157,214.78
2/14/24	0.001	0.001	0.001	0.001	46.6	166,531.64
2/13/24	0.001	0.001	0.001	0.001	199.87	166,408.12
2/12/24	0.001	0.012	0.001	0.001	152.71	95,931.84
2/11/24	0.001	0.001	0.001	0.001	15.49	125,003.63
2/10/24	0.001	0.001	0.001	0.001	162.86	121,004.29
2/9/24	0.001	0.001	0.001	0.001	86.24	162,455.23
2/8/24	0.001	0.001	0.001	0.001	65.25	166,611.92
2/7/24	0.001	0.012	0.001	0.001	18.26	129,835.24
2/6/24	0.001	0.001	0.001	0.001	65.51	152,912.85
2/5/24	0.001	0.001	0.001	0.001	5.87	117,203.16
2/4/24	0.001	0.001	0.001	0.001	220.4	155,332.24
2/3/24	0.001	0.001	0.001	0.001	103.34	161,632.22

Similar Coins