Plasma Finance (PPAY) historical data and Live price

plasma-finance

Plasma Finance

PPAY
$ 0.000642 -49.156 % 0.00000001 BTC
MARKET CAP
79.07 k
24H VOLUME
6.67377386
CIRC.SUPPLY
123.116 M
MAX SUPPLY
Rank2,421
1H -0.06 %
24H -49.16 %
7D -33.48 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0010.0010.0010.0012.1380,599.89
6/14/240.0010.0010.0010.0010.66154,873.58
6/13/240.0010.0010.0010.0017,785.35150,470.01
6/12/240.0010.0010.0010.0011,940.13124,693.66
6/11/240.0010.0110.0010.0011,391.56130,996.54
6/10/240.0010.0010.0010.0010.1876,621.01
6/9/240.0010.0010.0010.00191.02116,444.42
6/8/240.0010.0010.0010.00110.8483,891.46
6/7/240.0010.0010.0010.00122.05103,191.5
6/6/240.0010.0010.0010.001139.02133,317.67
6/5/240.0010.0010.0010.001227.28126,954.53
6/4/240.0010.0010.0010.00156.32117,736.36
6/3/240.0010.0010.0010.0012,471.2121,505.34
6/2/240.0010.0110.0010.00122.488,254.7
6/1/240.0010.0010.0010.0010.9793,182.67
5/31/240.0010.0010.0010.0010.65145,946.47
5/30/240.0010.0010.0010.00163.34130,828.34
5/29/240.0010.0120.0010.0011,394.01128,790.61
5/28/240.0010.0010.0010.0011.5392,964.91
5/27/240.0010.0010.0010.001189.54129,499.67
5/26/240.0010.0010.0010.0014,004.35137,981.49
5/25/240.0010.0120.0010.001198.27152,496.77
5/24/240.0010.0010.0010.001243.22170,176.51
5/23/240.0010.0020.0010.00119.04179,720.56
5/22/240.0010.0020.0010.001476.93181,095.4
5/21/240.0010.0020.0010.001857.04172,664.65
5/20/240.0010.0010.0010.0011.7102,361.83
5/19/240.0010.0010.0010.0017.38154,510.43
5/18/240.0010.0010.0010.001731.73158,575.24
5/17/240.0010.0010.0010.001532.84139,749.37
5/16/240.0010.0010.0010.001309.42143,598.51
5/15/240.0010.0010.0010.0011,028.7136,075.08
5/14/240.0010.0110.0010.00160.7140,493.67
5/13/240.0010.0110.0010.001358.26145,418.57
5/12/240.0010.0010.0010.00160.93140,565.34
5/11/240.0010.0010.0010.001276.37135,353.68
5/10/240.0010.0010.0010.0015.12103,343.09
5/5/240.0010.0010.0010.001511.86152,679.05
5/4/240.0010.0010.0010.001831.18134,720.89
5/3/240.0010.0010.0010.001160.26116,300.59
5/2/240.0010.0010.0010.001268.02154,582.12
5/1/240.0010.0010.0010.001202.13159,166.45
4/30/240.0010.0010.0010.0017.8121,919.66
4/29/240.0010.0120.0010.00194.43172,562.78
4/28/240.0010.0020.0010.0011,870.01176,317.33
4/27/240.0010.0010.0010.00111.65173,424.03
4/26/240.0010.0010.0010.00114.21122,901.16
4/25/240.0010.0010.0010.00179.24168,917.26
4/24/240.0010.0010.0010.001149.4169,431.89
4/23/240.0010.0010.0010.00184.44160,587.39
4/22/240.0010.0010.0010.001116.48125,865.11
4/21/240.0010.0020.0010.00120.23172,608.42
4/20/240.0010.0010.0010.001362.79169,828.67
4/19/240.0010.0010.0010.00167.43163,671.69
4/18/240.0010.0010.0010.00127.93169,775.79
4/17/240.0010.0010.0010.0015.25174,081.38
4/16/240.0010.0020.0010.0013,243.5164,113.41
4/15/240.0010.0010.0010.0012,366.94168,543.15
4/14/240.0010.0010.0010.0011,463.91125,519.45
4/13/240.0010.0010.0010.001181.84161,943.21
4/12/240.0020.0020.0010.001105.31164,883.39
4/11/240.0020.0020.0020.002144.33189,404.21
4/10/240.0010.0020.0010.0021,006.77192,447.58
4/9/240.0010.0010.0010.001302.45173,755.94
4/8/240.0010.0020.0010.001266.85143,149.45
4/7/240.0020.0020.0010.0011,668.53155,163.35
4/6/240.0010.0020.0010.00291.96189,551.73
4/5/240.0020.0020.0010.00131.62178,819.06
4/4/240.0020.0020.0020.002311.9195,274.82
4/3/240.0020.0120.0010.002121.68193,882.01
4/2/240.0010.0020.0010.0022,443.13207,454.34
4/1/240.0020.0020.0010.0011,467.69183,738.68
3/31/240.0010.0020.0010.0024,020.14213,508.41
3/30/240.0020.0020.0010.0013,512.37176,818.22
3/29/240.0010.0020.0010.0025,263.17219,709.66
3/28/240.0010.0020.0010.0011,749.62153,263.15
3/27/240.0010.0010.0010.001137.24124,720.51
3/26/240.0010.0010.0010.001447.55168,868.67
3/25/240.0010.0010.0010.00148.86147,009.9
3/24/240.0010.0010.0010.001323.9177,738.72
3/23/240.0020.0020.0010.0011,107.3163,685.09
3/22/240.0010.0020.0010.0022,072.16196,561.51
3/21/240.0010.0010.0010.00152.95101,847.75
3/20/240.0010.0010.0010.001209.6141,819.33
3/19/240.0010.0010.0010.00115.07112,740.08
3/18/240.0010.0010.0010.0011,169.9141,841.8
3/17/240.0010.0010.0010.001326.82159,545.93
3/16/240.0010.0020.0010.001643.9176,753.61
3/15/240.0020.0020.0010.001107.37127,351.16
3/14/240.0020.0020.0020.002153.39220,770.43