Plastiks (PLASTIK) historical data and Live price

Plastiks

PLASTIK

$ 0.008257 -0.2 %

0.00000014 BTC

MARKET CAP
1.259 M

24H VOLUME
17.394 k

CIRC.SUPPLY
152.452 M

MAX SUPPLY
1 B

PLASTIK

USD

Rank1,658

1H 0.70 %

24H -0.20 %

7D 1.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.008	0.008	0.008	0.008	20,105.78	1,262,865.21
4/30/24	0.008	0.008	0.008	0.008	17,532.7	1,241,974.1
4/29/24	0.008	0.008	0.008	0.008	18,424.29	1,239,715.34
4/28/24	0.008	0.008	0.008	0.008	17,845.93	1,237,729.49
4/27/24	0.008	0.008	0.008	0.008	18,286.17	1,241,835.71
4/26/24	0.008	0.008	0.008	0.008	17,656.3	1,238,879.09
4/25/24	0.008	0.008	0.008	0.008	18,280.4	1,223,602
4/24/24	0.008	0.008	0.008	0.008	18,465.23	1,242,443.12
4/23/24	0.008	0.008	0.008	0.008	26,046.78	1,198,766.86
4/22/24	0.008	0.008	0.008	0.008	26,022.53	1,264,601.55
4/21/24	0.008	0.008	0.008	0.008	26,728.05	1,274,075.98
4/20/24	0.008	0.009	0.008	0.008	13,421.44	1,246,156
4/19/24	0.008	0.009	0.008	0.008	25,608.74	1,284,088.08
4/18/24	0.008	0.009	0.008	0.008	27,083.97	1,266,243.06
4/17/24	0.008	0.008	0.008	0.008	25,849.1	1,228,564.3
4/16/24	0.008	0.009	0.008	0.008	26,365.5	1,264,027.89
4/15/24	0.008	0.009	0.008	0.008	26,672.05	1,256,534.15
4/14/24	0.008	0.009	0.008	0.008	26,703.57	1,243,866.02
4/13/24	0.008	0.009	0.008	0.008	26,042.59	1,257,352.71
4/12/24	0.009	0.009	0.008	0.008	27,473.17	1,236,923.89
4/11/24	0.009	0.009	0.008	0.009	28,173.18	1,348,795.69
4/10/24	0.009	0.009	0.008	0.009	28,656.12	1,326,586.2
4/9/24	0.009	0.009	0.008	0.009	33,102.27	1,338,504.47
4/8/24	0.009	0.009	0.009	0.009	32,752.27	1,365,742
4/7/24	0.009	0.009	0.009	0.009	29,500.5	1,419,531.51
4/6/24	0.009	0.01	0.009	0.009	29,183.23	1,414,422.04
4/5/24	0.009	0.01	0.009	0.009	29,415.06	1,394,661.23
4/4/24	0.009	0.01	0.009	0.009	30,288.53	1,382,283.01
4/3/24	0.009	0.009	0.009	0.009	28,719.21	1,359,061.92
4/2/24	0.009	0.009	0.009	0.009	28,050.73	1,369,514.62
4/1/24	0.009	0.009	0.009	0.009	30,516.21	1,362,210.99
3/31/24	0.009	0.009	0.009	0.009	31,553.43	1,348,317.72
3/30/24	0.007	0.009	0.007	0.009	30,004.57	1,357,265.97
3/29/24	0.008	0.008	0.007	0.007	25,890.28	1,140,781.45
3/28/24	0.008	0.008	0.007	0.008	25,921.09	1,209,442.09
3/27/24	0.008	0.008	0.008	0.008	60,035.78	1,220,858.14
3/26/24	0.008	0.008	0.008	0.008	73,208.16	1,223,246.54
3/25/24	0.008	0.008	0.008	0.008	76,764.17	1,237,544.22
3/24/24	0.008	0.008	0.008	0.008	69,113.37	1,222,977.11
3/23/24	0.008	0.008	0.008	0.008	33,395.08	1,225,254.12
3/22/24	0.008	0.009	0.008	0.008	17,587.18	1,212,113.62
3/21/24	0.008	0.009	0.008	0.008	31,384	1,232,292.73
3/20/24	0.009	0.009	0.007	0.008	36,978.99	1,230,819.93
3/19/24	0.009	0.009	0.008	0.009	29,780.02	1,303,324.66
3/18/24	0.008	0.009	0.008	0.008	29,969.13	1,246,886.46
3/17/24	0.008	0.008	0.008	0.008	28,302.95	1,229,677.04
3/16/24	0.008	0.008	0.008	0.008	24,429.66	1,234,233.82
3/15/24	0.008	0.008	0.008	0.008	26,439.27	1,227,126.21
3/14/24	0.008	0.009	0.008	0.008	28,235.05	1,245,125.09
3/13/24	0.008	0.009	0.008	0.008	15,468.24	1,237,877.33
3/12/24	0.008	0.009	0.008	0.008	10,369.52	1,291,408.73
3/11/24	0.008	0.009	0.008	0.008	13,063.59	1,288,862.72
3/10/24	0.008	0.009	0.008	0.008	10,219.31	1,257,854.92
3/9/24	0.008	0.009	0.008	0.008	9,832.78	1,283,539.54
3/8/24	0.009	0.009	0.008	0.008	10,093.93	1,283,893.77
3/7/24	0.009	0.009	0.009	0.009	11,973.12	1,330,016.02
3/6/24	0.009	0.009	0.009	0.009	14,968.09	1,342,257.73
3/5/24	0.009	0.01	0.008	0.009	15,349.41	1,354,355.42
3/4/24	0.009	0.01	0.009	0.009	12,385.17	1,378,448.57
3/3/24	0.01	0.01	0.009	0.009	23,665.92	1,428,222.4
3/2/24	0.01	0.01	0.009	0.01	23,810.83	1,472,305.51
3/1/24	0.01	0.01	0.008	0.01	33,086.99	1,461,112.93
2/29/24	0.01	0.01	0.009	0.01	26,994.99	1,555,155.17
2/28/24	0.01	0.01	0.01	0.01	25,780.18	1,528,369.28
2/27/24	0.01	0.01	0.01	0.01	28,178.35	1,555,066.58
2/26/24	0.01	0.01	0.01	0.01	27,205.15	1,507,341.64
2/25/24	0.01	0.01	0.009	0.01	26,924.74	1,550,326.07
2/24/24	0.01	0.01	0.01	0.01	24,718.24	1,550,202.29
2/23/24	0.01	0.01	0.009	0.01	26,880.04	1,534,575.51
2/22/24	0.01	0.01	0.01	0.01	35,546.92	1,554,400.08
2/21/24	0.01	0.01	0.01	0.01	27,446.99	1,566,558.22
2/20/24	0.01	0.011	0.01	0.01	31,995.49	1,551,355.9
2/19/24	0.01	0.011	0.01	0.01	27,277.98	1,531,438.79
2/18/24	0.01	0.011	0.01	0.01	30,010.97	1,561,281.38
2/17/24	0.011	0.011	0.01	0.01	34,081.29	1,525,456.44
2/16/24	0.01	0.011	0.01	0.011	30,896.8	1,652,970.32
2/15/24	0.01	0.011	0.01	0.01	30,139	1,565,618.32
2/14/24	0.01	0.011	0.009	0.01	31,269.33	1,508,531.36
2/13/24	0.01	0.011	0.01	0.01	28,486.1	1,554,741.13
2/12/24	0.011	0.012	0.01	0.01	37,952.4	1,567,350.21
2/11/24	0.011	0.012	0.01	0.011	29,627.61	1,742,424.33
2/10/24	0.012	0.012	0.01	0.011	30,511.28	1,738,426.66
2/9/24	0.013	0.014	0.01	0.012	46,960.12	1,798,306.95
2/8/24	0.011	0.015	0.01	0.013	86,761.2	2,003,114.36
2/7/24	0.011	0.011	0.01	0.011	25,830.92	1,648,480.15
2/6/24	0.01	0.011	0.01	0.011	26,993.8	1,710,614.63
2/5/24	0.01	0.011	0.01	0.01	24,926.88	1,493,674.33
2/4/24	0.01	0.011	0.009	0.01	25,016.21	1,540,274.36
2/3/24	0.011	0.012	0.01	0.01	30,286.45	1,569,743.14
2/2/24	0.011	0.013	0.011	0.011	28,796.47	1,692,698.34

Similar Coins