PLATINCOIN (PLC) historical data and Live price

platincoin

PLATINCOIN

PLC
$ 5.35 -2.123 % 0.0004543 BTC
MARKET CAP
26.733 M
24H VOLUME
635.791 k
CIRC.SUPPLY
5.001 M
MAX SUPPLY
Rank275
1H 0.00 %
24H -2.12 %
7D 0.07 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/205.4655.4845.3925.393626,830.08626,971,112.997
8/4/205.4335.4665.3925.465611,249.15827,332,209.752
8/3/205.1885.4665.1825.433611,191.74327,172,946.525
8/2/205.2815.3195.1035.189656,020.39825,950,235.02
8/1/205.265.3385.2175.279638,603.58326,399,311.76
7/31/205.4175.4315.2555.26646,279.88626,303,467.574
7/30/205.3225.4175.3055.417615,326.0427,089,355.552
7/29/204.9325.3874.9325.323631,132.11526,622,990.817
7/28/204.4385.0584.3694.931710,773.6624,662,307.018
7/27/205.03632.9574.4334.434993,802.25122,174,502.017
7/26/205.2015.325.0085.037707,109.71725,188,601.379
7/25/205.3235.4675.1955.202674,867.68326,014,915.935
7/24/205.2085.3415.2025.245630,877.07726,232,898.063
7/23/205.0885.3095.0665.208655,723.0726,047,503.956
7/22/205.0525.4355.0295.089682,232.12625,452,866.719
7/21/205.2895.3685.0235.052691,653.33225,267,591.642
7/20/205.3195.4145.2775.289636,785.6526,452,925.8
7/19/205.2415.3815.2395.319628,759.80926,601,840.443
7/18/205.3455.4085.195.241641,314.44526,211,902.763
7/17/205.1315.4135.135.342887,978.15926,717,694.954
7/16/205.0665.4095.0515.13652,504.32725,656,254.934
7/15/204.9875.2354.9575.066676,087.78925,337,071.776
7/14/205.0575.3634.9614.987687,589.64124,938,399.234
7/13/205.1785.3285.0435.057671,401.04625,290,428.916
7/12/204.9725.4644.9685.178648,297.99625,897,661.63
7/11/205.015.4144.9455.186644,535.59825,933,523.599
7/10/204.9965.234.9615.011680,017.42625,058,738.666
7/9/205.0525.2044.9694.998688,271.08524,994,892.023
7/8/205.0095.2585.0095.052677,899.86825,264,425.012
7/7/205.0045.24.8835.009682,268.18225,050,483.426
7/6/205.4535.4625.0035.006691,135.10325,036,483.49
7/5/205.4265.5015.4145.453596,501.82927,273,192.456
7/4/205.3465.4365.3265.427597,953.76927,140,834.399
7/3/205.3655.45.3255.347609,222.12226,738,277.446
7/2/205.335.3815.3035.365629,893.24426,829,210.068
7/1/205.3495.3955.3135.331616,001.19226,659,053.99
6/30/205.3565.375.3045.349610,742.1726,752,163.191
6/29/205.4265.4595.355.357477,578.6326,793,219.615
6/28/205.3895.4345.3385.428599,577.36227,144,017.078
6/27/205.3565.485.3565.389608,690.81726,952,949.925
6/26/203.1415.4123.1385.356617,109.2126,787,331.16
6/25/205.2449.2063.1183.1412,134,594.53815,708,738.23
6/24/205.4115.4325.2055.247632,259.87126,238,359.17
6/23/205.3075.4215.2785.411557,832.58527,059,763.788
6/22/205.5025.5035.3075.308619,765.14626,543,354.479
6/21/205.4355.5045.435.503584,727.45927,522,171.041
6/20/205.3555.4675.3545.435578,837.78727,181,041.012
6/19/205.385.3855.3265.355604,320.19726,778,286.078
6/18/205.3715.3955.3395.38610,767.22226,907,793.676
6/17/205.3745.4245.3715.371612,232.92426,860,269.061
6/16/205.1825.3795.1635.375615,483.33526,878,287.655
6/15/205.4865.4995.1775.183657,481.33725,918,601.884
6/14/205.435.525.4275.486593,817.46627,437,427.814
6/13/205.3255.4415.3015.43607,702.6527,153,618.051
6/12/205.1215.3265.1095.324626,603.63426,627,512.201
6/11/205.2785.3095.1155.121637,352.28425,609,645.378
6/10/205.3295.4045.2495.278645,444.96726,397,252.251
6/9/205.3535.3725.3195.33629,277.62226,655,818.379
6/8/205.3115.3575.2715.351621,943.26726,762,029.098
6/7/205.3415.3675.2935.311631,283.12326,559,745.747
6/6/205.2655.3495.2445.341618,592.76126,709,382.021
6/5/205.1975.3035.195.265638,008.25826,332,388.802
6/4/205.2755.3035.1775.197644,901.84825,988,462.411
6/3/205.1295.2814.9895.275604,591.82526,382,579.952
6/2/205.2785.2785.0435.129644,172.1425,652,710.68
6/1/205.2595.3865.2545.281622,605.12526,409,089.079
5/31/205.3525.3565.2435.257631,996.33626,291,757.547
5/30/205.3095.3855.2945.351611,381.16126,761,461.837
5/29/205.1835.3095.1755.309624,597.90726,551,533.486
5/28/205.3385.3585.1835.183603,844.53825,921,957.669
5/27/205.4355.5082.4385.338575,518.83626,694,070.111
5/26/205.365.4785.3455.435588,164.55327,183,175.72
5/25/205.4855.4875.3545.359696,496.00726,802,616.217
5/24/205.4625.5245.445.484680,790.35527,425,925.603
5/23/205.4615.4685.4215.463686,004.85627,318,536.372
5/22/205.4145.4795.4025.461684,736.99927,309,288.794
5/21/205.425.4465.395.413695,500.72527,072,901.525
5/20/205.3575.4275.345.418697,938.11527,096,299.596
5/19/205.1695.3655.145.359701,408.93726,800,372.292
5/18/205.2335.2575.1645.165770,474.81925,830,754.278
5/17/205.2935.3065.2235.233716,067.78726,171,828.266
5/16/205.3025.3865.2615.294703,517.74226,474,741.686
5/15/205.3155.3965.1225.302701,259.34226,513,798.054
5/14/205.2525.3245.1645.315700,217.88326,580,260.438
5/13/205.4385.5225.2375.252709,254.40926,265,055.506
5/12/205.4135.4645.4015.438681,470.31727,197,017.912
5/11/205.4385.4935.3755.414683,579.60527,077,271.179
5/10/204.4755.4664.4755.437678,086.26327,189,748.434
5/9/205.3615.4382.6384.474953,250.52422,376,229.068
5/8/203.5985.3752.8265.366705,061.34126,834,982.165