PLATINCOIN (PLC) historical data and Live price

platincoin

PLATINCOIN

PLC
$ 5.09 + 0.81 % 0.00048308 BTC
MARKET CAP
25.432 M
24H VOLUME
697.869 k
CIRC.SUPPLY
5.001 M
MAX SUPPLY
Rank284
1H -0.15 %
24H 0.81 %
7D -0.50 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/205.075.1515.0275.047710,523.50425,238,499.68
9/20/205.1285.1345.0295.071706,385.2425,358,550.414
9/19/205.3985.4065.1055.128702,332.94625,646,858.541
9/18/205.1855.4375.1815.4011,154,398.52327,010,557.079
9/17/205.065.1915.0515.185675,985.05425,931,493.262
9/16/205.1095.1155.0185.06711,856.29825,304,760.794
9/15/205.155.1585.1065.11702,748.51825,553,619.367
9/14/205.1615.2085.1435.15668,272.32125,755,469.279
9/13/205.2125.2395.1555.161658,590.26325,812,954.351
9/12/205.0795.2285.0775.212670,809.20326,067,668.578
9/11/205.0295.1135.0185.079701,266.58525,401,640.113
9/10/205.0495.0694.9785.03710,918.31725,153,316.501
9/9/204.9715.0594.9465.049696,914.57125,250,580.821
9/8/204.9745.0154.9574.971713,733.53524,861,968.32
9/7/205.0175.0714.9694.975718,441.67524,879,143.464
9/6/204.8465.0194.7915.017707,664.97225,090,732.691
9/5/205.0495.054.8374.846744,384.02824,235,539.904
9/4/205.0755.1765.0385.049698,804.37225,248,661.881
9/3/204.9195.1124.9145.077706,517.38825,388,253.932
9/2/204.9464.9954.8624.92742,764.22724,603,014.993
9/1/205.0045.0054.94.947756,250.42424,741,031.297
8/31/205.0415.0584.9995.003723,606.10425,019,304.762
8/30/205.1155.1335.045.043714,988.28525,219,038.77
8/29/204.975.1224.9565.115692,723.32325,579,077.466
8/28/204.9185.0734.9144.971737,742.13924,861,447.883
8/27/204.9244.9264.8764.918745,789.72624,593,625.408
8/26/205.0545.0544.9234.923753,901.92724,622,494.635
8/25/205.1855.25.055.052711,882.79925,265,300.728
8/24/205.2515.2555.185.185681,600.05525,930,902.473
8/23/204.7415.2784.745.252663,449.47126,263,269.206
8/22/204.7514.7584.3894.742801,227.44123,712,634.981
8/21/205.1665.1834.7364.753818,285.44323,767,981.631
8/20/205.1025.1825.0955.166699,243.68925,836,401.304
8/19/205.0975.135.0595.102716,415.27325,516,583.201
8/18/205.0265.0975.0125.097724,076.98525,491,828.751
8/17/205.2165.2165.0255.026737,300.1625,133,957.269
8/16/205.1015.2215.0995.216695,803.00826,083,508.989
8/15/205.2265.2285.0975.099727,937.63125,501,880.453
8/14/205.45.435.2255.226690,276.71926,134,601.706
8/13/205.4675.4825.3985.399648,715.13227,002,369.428
8/12/205.2455.4775.2235.467624,486.70327,338,815.941
8/11/205.3585.4255.2185.245662,860.68926,232,538.657
8/10/205.4855.55.3435.359630,979.39226,799,566.651
8/9/205.5135.5185.4765.485612,468.43527,431,135.913
8/8/205.3765.5175.3765.513611,011.70427,573,108.218
8/7/205.3795.4275.3555.376624,454.35326,887,523.273
8/6/205.3935.3945.345.379634,579.81826,902,216.329
8/5/205.4655.4845.3925.393626,830.08626,971,112.997
8/4/205.4335.4665.3925.465611,249.15827,332,209.752
8/3/205.1885.4665.1825.433611,191.74327,172,946.525
8/2/205.2815.3195.1035.189656,020.39825,950,235.02
8/1/205.265.3385.2175.279638,603.58326,399,311.76
7/31/205.4175.4315.2555.26646,279.88626,303,467.574
7/30/205.3225.4175.3055.417615,326.0427,089,355.552
7/29/204.9325.3874.9325.323631,132.11526,622,990.817
7/28/204.4385.0584.3694.931710,773.6624,662,307.018
7/27/205.03632.9574.4334.434993,802.25122,174,502.017
7/26/205.2015.325.0085.037707,109.71725,188,601.379
7/25/205.3235.4675.1955.202674,867.68326,014,915.935
7/24/205.2085.3415.2025.245630,877.07726,232,898.063
7/23/205.0885.3095.0665.208655,723.0726,047,503.956
7/22/205.0525.4355.0295.089682,232.12625,452,866.719
7/21/205.2895.3685.0235.052691,653.33225,267,591.642
7/20/205.3195.4145.2775.289636,785.6526,452,925.8
7/19/205.2415.3815.2395.319628,759.80926,601,840.443
7/18/205.3455.4085.195.241641,314.44526,211,902.763
7/17/205.1315.4135.135.342887,978.15926,717,694.954
7/16/205.0665.4095.0515.13652,504.32725,656,254.934
7/15/204.9875.2354.9575.066676,087.78925,337,071.776
7/14/205.0575.3634.9614.987687,589.64124,938,399.234
7/13/205.1785.3285.0435.057671,401.04625,290,428.916
7/12/204.9725.4644.9685.178648,297.99625,897,661.63
7/11/205.015.4144.9455.186644,535.59825,933,523.599
7/10/204.9965.234.9615.011680,017.42625,058,738.666
7/9/205.0525.2044.9694.998688,271.08524,994,892.023
7/8/205.0095.2585.0095.052677,899.86825,264,425.012
7/7/205.0045.24.8835.009682,268.18225,050,483.426
7/6/205.4535.4625.0035.006691,135.10325,036,483.49
7/5/205.4265.5015.4145.453596,501.82927,273,192.456
7/4/205.3465.4365.3265.427597,953.76927,140,834.399
7/3/205.3655.45.3255.347609,222.12226,738,277.446
7/2/205.335.3815.3035.365629,893.24426,829,210.068
7/1/205.3495.3955.3135.331616,001.19226,659,053.99
6/30/205.3565.375.3045.349610,742.1726,752,163.191
6/29/205.4265.4595.355.357477,578.6326,793,219.615
6/28/205.3895.4345.3385.428599,577.36227,144,017.078
6/27/205.3565.485.3565.389608,690.81726,952,949.925
6/26/203.1415.4123.1385.356617,109.2126,787,331.16
6/25/205.2449.2063.1183.1412,134,594.53815,708,738.23
6/24/205.4115.4325.2055.247632,259.87126,238,359.17