PLATINCOIN (PLC) historical data and Live price

platincoin

PLATINCOIN

PLC
$ 2.08 -2.182 % 0.00003494 BTC
MARKET CAP
10.421 M
24H VOLUME
610.146 k
CIRC.SUPPLY
5.001 M
MAX SUPPLY
Rank1,028
1H 0.60 %
24H -2.18 %
7D -7.85 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/212.1742.1781.992.051626,936.7110,255,156.07
4/9/212.1092.2352.0782.173597,958.1210,869,750.49
4/8/212.0372.1662.0292.11604,936.510,550,431.69
4/7/212.1852.2362.0182.041640,296.9210,206,276.26
4/6/212.2242.292.1812.183614,428.6110,919,819.35
4/5/212.2552.2942.1852.223615,161.1811,118,350.96
4/4/212.2412.2712.182.255602,848.5111,278,132.78
4/3/212.2792.3192.2282.241605,582.9511,208,493.91
4/2/212.212.2972.2092.279608,017.6211,398,981.76
4/1/212.2232.2552.1812.21623,163.7211,052,159.27
3/31/212.1552.2382.1172.223632,130.0311,115,426.33
3/30/212.1462.1962.0762.154630,147.2410,774,504.32
3/29/212.0882.1842.0292.146627,852.8310,734,572.4
3/28/212.0012.0891.9752.088598,168.7310,444,313.18
3/27/212.172.2591.9782.002620,713.2810,009,790.56
3/26/212.1092.2391.9782.17670,737.4310,850,089.03
3/25/212.2012.2141.9132.109669,695.7310,546,746.08
3/24/212.2022.3292.0482.203699,729.3511,016,675.24
3/23/212.3982.4262.132.202717,070.5411,014,203.59
3/22/212.2342.5512.2142.398687,315.6511,993,529.82
3/21/212.2312.2692.1762.234618,163.6511,171,264
3/20/212.6852.6982.2042.229633,848.0511,149,246.93
3/19/212.8482.9372.2622.6851,017,334.6413,428,800.99
3/18/212.2682.9422.2012.8481,149,215.9514,243,514.83
3/17/212.2262.5642.2162.268877,104.711,343,761.75
3/16/212.5242.552.0252.222483,019.711,113,907.27
3/15/212.5512.622.2042.536506,057.0212,682,823.22
3/14/212.4032.7931.9062.554501,921.5612,772,233.74
3/13/212.4042.4562.1122.403439,386.1412,017,693.01
3/12/212.4912.4992.1452.4453,290.912,004,143.84
3/11/212.6162.672.1132.491443,956.7712,455,899.85
3/10/212.1432.6872.0862.617479,671.9313,087,661.02
3/9/212.8832.8932.142.143454,841.5310,715,845.59
3/8/212.6772.8922.4632.884528,876.6914,423,276.32
3/7/212.5522.7352.3232.678472,179.6513,393,265.3
3/6/212.2362.5652.1382.549432,458.8912,746,658.14
3/5/212.0442.2662.0072.236359,741.7911,184,447.98
3/4/212.1092.5042.032.044355,606.2510,222,188.12
3/3/212.3162.3962.0582.109343,167.8410,546,834.88
3/2/212.3452.3822.142.317367,118.0911,587,197.25
3/1/212.2832.422.1462.347402,946.2911,737,615.79
2/28/212.1812.322.1112.283385,683.911,416,915.51
2/27/212.4662.5472.1632.184330,454.9210,921,860.8
2/26/212.4282.4662.1132.466466,529.7212,331,881.07
2/25/212.5022.5912.1412.421435,473.112,109,627.48
2/24/212.4632.5382.3252.501446,055.5412,505,731.86
2/23/212.3972.652.1352.46488,756.9512,300,237.38
2/22/212.3262.7092.0852.397520,314.6711,989,560.78
2/21/212.2452.441.772.326390,617.4511,632,216.08
2/20/212.5752.6121.9162.246357,519.1611,233,910.34
2/19/212.2982.5891.9362.575401,158.9112,879,193.73
2/18/212.5462.5462.0042.298382,888.5511,491,867.16
2/17/212.6242.6391.5792.546444,320.8912,735,207.06
2/16/212.3062.681.6872.622475,126.913,114,807.94
2/15/212.5672.5672.2172.306380,617.0311,531,654.6
2/14/212.5762.7222.3522.567434,758.7912,836,423.01
2/13/212.7552.7822.1652.576409,589.5212,881,078.22
2/12/212.7552.7942.272.756452,188.9313,781,184.69
2/11/212.7122.7842.1492.753445,550.8713,768,905.87
2/10/212.7022.8082.2572.711479,248.5113,559,976.44
2/9/212.8432.8652.482.702479,818.4113,513,952.53
2/8/212.8262.9212.3882.84519,615.3614,204,329.8
2/7/212.8412.8892.4182.826480,855.8814,134,969.73
2/6/212.812.9182.4612.84511,789.8414,203,155.69
2/5/212.732.8152.4172.808515,335.7714,042,410.7
2/4/212.7412.8322.5262.731521,081.7713,656,694.05
2/3/212.6112.7572.3772.739396,857.5713,698,583.34
2/2/212.5822.6552.2862.611360,964.4813,056,419.34
2/1/212.6712.7622.392.581328,527.9812,905,304.38
1/31/212.5022.792.3732.673364,415.2313,367,008.93
1/30/212.5652.5962.42.501325,550.2512,508,989.37
1/29/212.6482.7132.5262.558436,729.1812,790,836.55
1/28/212.7072.7762.5882.603367,744.5713,019,450.98
1/27/212.7642.7762.552.704403,199.44513,524,818.537
1/26/212.6712.7672.4942.76465,353.8913,803,408.417
1/25/212.6352.772.5872.67402,652.56513,352,508.278
1/24/212.6292.992.4082.637360,705.15113,185,798.911
1/23/212.6852.7452.4172.629344,396.37813,146,739.001
1/22/212.6382.7942.4992.684400,569.64113,423,243.093
1/21/212.8292.8422.5432.643449,222.83413,219,717.434
1/20/212.8682.8962.632.833428,396.57214,167,679.631
1/19/212.9052.9692.7772.862425,438.02814,315,316.764
1/18/212.8862.9472.652.906426,658.79214,531,531.288
1/17/212.9132.9282.5352.885459,673.11314,429,407.809
1/16/212.9142.9972.8132.914398,454.04614,573,535.408
1/15/212.9623.0082.6332.912474,917.06714,563,483.307
1/14/212.8493.0272.6282.965440,431.00214,827,233.87
1/13/212.7952.9162.6052.85429,925.0814,251,947.619
1/12/212.9533.0612.7562.797464,384.52313,986,920.312
1/11/212.9813.012.62.962523,940.33114,815,273.785