PlatON (LAT) historical data and Live price

platon

PlatON

LAT
$ 0.010308 -8.728 % 0.00000045 BTC
MARKET CAP
29.443 M
24H VOLUME
1.37 M
CIRC.SUPPLY
2.856 B
MAX SUPPLY
Rank515
1H -1.32 %
24H -8.73 %
7D -27.01 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0110.0110.0110.0111,173,521.7230,393,437.88
8/17/220.0120.0120.0110.0111,766,477.5631,966,085.82
8/16/220.0120.0120.0120.0121,475,224.134,459,555.59
8/15/220.0120.0130.0120.0121,837,067.0134,620,212.28
8/14/220.0130.0140.0120.0121,951,431.7534,590,778.34
8/13/220.0140.0140.0130.0131,556,238.5838,093,903.37
8/12/220.0140.0140.0130.0141,509,093.8139,700,862.36
8/11/220.0150.0150.0140.0141,490,569.6840,432,274.5
8/10/220.0150.0150.0140.0151,823,007.8841,868,639.57
8/9/220.0140.0150.0130.0152,510,973.0741,709,354.44
8/8/220.0130.0140.0130.0144,442,387.4138,611,882.77
8/7/220.0130.0130.0130.0134,439,669.7437,304,449.25
8/6/220.0130.0140.0130.0134,806,356.3636,356,326.72
8/5/220.0130.0140.0130.0134,455,655.0937,588,319.67
8/4/220.0130.0140.0130.0134,359,479.8637,709,007.95
8/3/220.0130.0140.0130.0132,715,190.3138,187,413.89
8/2/220.0140.0140.0130.0131,481,916.6737,474,596.76
8/1/220.0130.0140.0120.0141,998,058.5739,379,520.27
7/31/220.0130.0130.0130.0131,294,889.5936,203,129.04
7/30/220.0120.0130.0120.0131,814,693.5536,024,975.63
7/29/220.0120.0130.0120.0121,598,690.1334,375,723.62
7/28/220.0120.0130.0120.0121,215,990.6834,143,244.94
7/26/220.0110.0110.0110.0111,045,67232,486,652.6
7/25/220.0120.0120.0110.0111,225,893.3731,784,777.11
7/24/220.0120.0120.0120.012895,716.8833,789,904.97
7/23/220.0120.0120.0110.012955,703.8533,962,752.81
7/22/220.0120.0120.0110.0121,130,638.0232,686,359.43
7/21/220.0130.0130.0120.0121,012,929.2934,837,727.31
7/20/220.0130.0130.0120.0131,329,148.1635,368,047.97
7/19/220.0120.0130.0120.0131,623,783.6636,387,317.46
7/18/220.0120.0130.0120.0121,355,791.6235,175,424.4
7/17/220.0120.0120.0120.0121,296,784.1133,048,688.37
7/16/220.0120.0120.0110.0121,195,365.5434,346,414
7/15/220.0120.0120.0120.0121,437,483.8533,759,208.54
7/14/220.0110.0120.0110.0121,217,407.5133,017,951.4
7/13/220.0110.0120.0110.0111,244,840.832,224,758.53
7/12/220.0120.0120.0110.0111,216,179.531,672,004.77
7/11/220.0120.0120.0120.0121,233,163.3333,867,785.98
7/10/220.0130.0130.0120.0121,293,065.1134,774,361.48
7/9/220.0130.0130.0130.0131,281,683.5136,385,330.84
7/8/220.0130.0130.0130.0131,418,083.0536,356,741.35
7/7/220.0130.0140.0120.0131,509,389.5436,055,253.16
7/6/220.0130.0130.0130.0131,283,328.5535,623,989.76
7/5/220.0130.0130.0120.0131,259,921.9135,330,635.14
7/4/220.0130.0130.0120.0131,386,672.4935,795,608.12
7/3/220.0130.0130.0120.0131,356,923.5235,618,033.06
7/2/220.0130.0130.0120.0131,752,553.0135,467,078.07
7/1/220.0120.0140.0120.0132,458,630.435,582,969.41
6/30/220.0120.0130.0110.0121,967,896.6134,565,728.93
6/29/220.0150.0150.0120.0123,583,739.2334,903,704.35
6/28/220.0160.0170.0140.0154,171,579.9840,421,335.14
6/27/220.0140.0180.0140.0165,255,305.645,300,432.93
6/26/220.0140.0210.0130.0144,717,313.3637,805,221.36
6/25/220.0150.0150.0130.0142,984,824.4138,672,980.02
6/24/220.0130.0150.0130.0153,114,752.4240,460,017.63
6/23/220.0130.0140.0130.0132,941,843.8937,258,666.69
6/22/220.0140.0140.0130.0133,109,571.0136,133,628.87
6/21/220.0130.0140.0130.0143,528,657.0438,871,668.34
6/20/220.0140.0140.0130.0133,072,045.4435,394,993.26
6/19/220.0130.0140.0120.0142,938,093.2738,204,785.94
6/18/220.0130.0130.0120.0133,182,603.4134,932,254.95
6/17/220.0130.0140.0130.0133,082,404.9735,611,651.37
6/16/220.0150.0150.0130.0133,182,319.0436,222,327.3
6/15/220.0140.0150.0130.0153,277,050.8341,422,222.86
6/14/220.0130.0150.0130.0142,936,375.4838,954,640.56
6/13/220.0120.0150.0120.0143,282,194.1737,410,430.83
6/12/220.0140.0140.0120.0122,489,609.3734,297,359.73
6/11/220.0150.0150.0130.0142,594,023.4137,861,231.54
6/10/220.0160.0160.0140.0152,619,914.640,409,936.63
6/9/220.0160.0170.0160.0162,747,885.1743,755,294.9
6/8/220.0160.0170.0150.0163,240,690.5344,756,842.77
6/7/220.0170.0170.0150.0165,149,370.2242,995,614.74
6/6/220.0150.0170.0150.0175,580,726.8246,156,764.34
6/5/220.0150.0160.0150.0154,841,529.9141,732,905.75
6/4/220.0140.0160.0140.0154,278,132.4642,555,952.25
6/3/220.0150.0160.0140.0144,796,034.6739,677,749.11
6/2/220.0150.0160.0150.0155,412,153.1642,553,419.92
6/1/220.0170.0180.0140.0155,673,819.141,207,945.88
5/31/220.0180.0180.0170.0173,900,751.2747,909,058.82
5/30/220.0170.0180.0170.0182,287,100.5349,629,888.84
5/29/220.0170.0180.0160.0172,319,583.8245,606,637.81
5/28/220.0150.0150.0140.0142,097,639.5139,445,201.46
5/27/220.0140.0150.0130.0152,080,984.2939,946,263.73
5/26/220.0160.0160.0130.0142,238,979.3738,864,228.44
5/25/220.0160.0160.0150.0162,082,346.7542,900,182.74
5/24/220.0160.0160.0150.0162,355,037.8543,484,897.75
5/23/220.0170.0180.0160.0162,285,956.8743,582,549.01
5/22/220.0170.0170.0160.0172,359,195.1947,287,497.32
5/21/220.0160.0170.0150.0172,598,788.6545,040,580.79
5/20/220.0180.0180.0150.0162,632,059.7642,618,932.59