PlatON (LAT) historical data and Live price

PlatON

LAT

$ 0.012269 + 1.211 %

0.00000019 BTC

MARKET CAP
67.09 M

24H VOLUME
6.848 M

CIRC.SUPPLY
5.468 B

MAX SUPPLY

LAT

USD

Rank532

1H -0.85 %

24H 1.21 %

7D 13.58 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.012	0.013	0.012	0.012	6,154,541.39	64,349,528.25
4/25/24	0.012	0.014	0.012	0.012	8,363,092.21	63,260,720.1
4/24/24	0.013	0.014	0.012	0.012	8,213,435.5	64,287,099.88
4/23/24	0.012	0.014	0.012	0.013	6,195,862.47	68,515,713.41
4/22/24	0.011	0.013	0.01	0.012	6,100,268.48	64,319,411.7
4/21/24	0.011	0.011	0.01	0.011	5,090,897.67	56,622,663.4
4/20/24	0.01	0.011	0.01	0.011	6,076,600.8	58,049,251.31
4/19/24	0.011	0.012	0.01	0.01	5,463,788.21	55,569,657.18
4/18/24	0.011	0.012	0.011	0.011	6,311,862.4	61,421,909.41
4/17/24	0.011	0.012	0.011	0.011	6,295,973.84	57,495,885.19
4/16/24	0.012	0.014	0.01	0.011	7,025,891.88	60,182,263.8
4/15/24	0.012	0.013	0.011	0.012	6,709,179.64	62,117,340.94
4/14/24	0.012	0.013	0.011	0.012	6,189,497.44	64,966,094.43
4/13/24	0.013	0.014	0.011	0.012	6,385,995.82	63,125,014.47
4/12/24	0.017	0.017	0.013	0.013	6,959,714.71	70,758,764.49
4/11/24	0.019	0.019	0.017	0.017	6,994,903.29	90,392,136.83
4/10/24	0.017	0.019	0.017	0.019	7,696,009.04	99,911,062.62
4/9/24	0.019	0.019	0.017	0.017	7,299,446.82	92,724,867.49
4/8/24	0.019	0.02	0.018	0.019	7,294,545.05	99,854,992.6
4/7/24	0.018	0.022	0.018	0.019	9,136,837.82	100,958,160.13
4/6/24	0.015	0.019	0.015	0.018	8,829,671.99	95,681,965.69
4/5/24	0.016	0.017	0.015	0.015	7,948,842.35	81,743,485.85
4/4/24	0.018	0.018	0.016	0.016	7,370,818.69	86,370,134.02
4/3/24	0.017	0.018	0.017	0.018	8,085,089.28	94,653,454.16
4/2/24	0.019	0.02	0.017	0.017	8,078,229.07	92,813,252.06
4/1/24	0.019	0.02	0.019	0.019	7,846,992.6	102,665,582.07
3/31/24	0.02	0.021	0.019	0.019	7,190,431.46	101,942,259.02
3/30/24	0.019	0.022	0.019	0.02	7,187,147.71	107,504,333.86
3/29/24	0.019	0.021	0.019	0.019	9,148,338.12	103,709,118.81
3/28/24	0.021	0.021	0.019	0.019	7,850,486.26	102,286,475.79
3/27/24	0.021	0.021	0.02	0.021	7,195,214.49	110,169,222.06
3/26/24	0.02	0.024	0.02	0.021	10,170,490.89	110,389,766.89
3/25/24	0.02	0.021	0.02	0.02	7,265,871.83	104,745,981.64
3/24/24	0.019	0.02	0.019	0.02	7,759,950	103,928,595.09
3/23/24	0.019	0.021	0.019	0.019	6,747,859.92	100,114,316.16
3/22/24	0.02	0.023	0.019	0.019	7,023,881.49	100,763,173.15
3/21/24	0.02	0.022	0.019	0.02	8,096,359.92	104,222,363.39
3/20/24	0.017	0.02	0.017	0.02	8,255,244.2	103,601,980.88
3/19/24	0.019	0.019	0.016	0.017	8,869,142.9	91,063,177.47
3/18/24	0.022	0.022	0.018	0.019	7,823,308.07	96,754,400.79
3/17/24	0.021	0.022	0.02	0.022	6,948,439.19	116,549,566.76
3/16/24	0.023	0.025	0.021	0.021	6,620,789.48	110,722,824.44
3/15/24	0.023	0.026	0.021	0.023	6,458,891.68	119,478,405.54
3/14/24	0.025	0.026	0.022	0.023	14,774,537.93	119,965,537.02
3/13/24	0.025	0.027	0.024	0.025	18,781,197.51	131,683,902.25
3/12/24	0.026	0.027	0.024	0.025	27,880,648.01	132,447,430.65
3/11/24	0.026	0.031	0.025	0.026	25,561,907.65	135,605,428.7
3/10/24	0.026	0.031	0.023	0.026	18,749,788.15	136,028,356.62
3/9/24	0.02	0.027	0.02	0.026	14,743,355.98	133,360,589.19
3/8/24	0.023	0.025	0.02	0.02	20,387,596.97	105,232,225.38
3/7/24	0.021	0.026	0.021	0.023	14,524,494.52	120,331,608.52
3/6/24	0.018	0.023	0.018	0.021	15,274,456.54	108,970,582.18
3/5/24	0.018	0.023	0.016	0.018	14,097,228.02	93,805,512.1
3/4/24	0.018	0.019	0.016	0.018	8,398,499.61	92,242,662.36
3/3/24	0.017	0.019	0.016	0.018	3,657,911.37	90,338,383.45
3/2/24	0.017	0.02	0.016	0.017	4,195,208.11	85,128,248.37
3/1/24	0.018	0.02	0.015	0.017	5,501,575.87	89,959,195.27
2/29/24	0.01	0.021	0.01	0.018	9,276,676.09	94,258,862.98
2/28/24	0.009	0.011	0.009	0.01	3,563,255.11	52,545,014.18
2/27/24	0.009	0.009	0.009	0.009	3,097,228.26	47,369,289.22
2/26/24	0.009	0.009	0.009	0.009	1,950,193.45	46,605,410.77
2/25/24	0.009	0.009	0.009	0.009	1,664,824.45	46,741,155.17
2/24/24	0.009	0.009	0.009	0.009	1,649,335.99	48,246,041.09
2/23/24	0.009	0.009	0.009	0.009	1,777,964.28	46,718,529.58
2/22/24	0.009	0.009	0.009	0.009	1,865,024.78	44,999,991.69
2/21/24	0.009	0.009	0.008	0.009	1,754,538.82	44,186,852.58
2/20/24	0.009	0.01	0.009	0.009	1,927,620.67	45,664,653.77
2/19/24	0.009	0.01	0.009	0.009	1,729,458.5	47,406,728.14
2/18/24	0.008	0.009	0.008	0.009	1,509,321.52	44,906,701.42
2/17/24	0.008	0.009	0.008	0.008	1,337,072.91	42,284,377.46
2/16/24	0.008	0.008	0.008	0.008	1,490,959.68	41,088,263.84
2/15/24	0.008	0.008	0.008	0.008	1,592,429.26	40,688,394.13
2/14/24	0.008	0.008	0.008	0.008	1,430,189.93	40,683,389.56
2/13/24	0.008	0.008	0.008	0.008	1,340,209.59	38,714,969.55
2/12/24	0.007	0.008	0.007	0.008	1,243,281.96	38,976,500.01
2/11/24	0.007	0.008	0.007	0.007	1,041,044.7	37,492,768.56
2/10/24	0.007	0.008	0.007	0.007	1,162,413.21	37,193,495.63
2/9/24	0.007	0.008	0.007	0.007	1,207,689.93	37,384,078.64
2/8/24	0.007	0.008	0.007	0.007	1,236,199.57	37,209,943.34
2/7/24	0.007	0.007	0.007	0.007	1,064,802.36	36,912,707.23
2/6/24	0.007	0.007	0.007	0.007	1,066,344.46	36,366,802.5
2/5/24	0.008	0.008	0.007	0.007	1,081,756.61	36,834,785.14
2/4/24	0.008	0.008	0.007	0.008	1,059,604.29	37,515,722.25
2/3/24	0.007	0.008	0.007	0.008	993,304.39	37,600,205.29
2/2/24	0.007	0.007	0.007	0.007	1,088,970.61	36,997,066.48
2/1/24	0.008	0.008	0.007	0.007	1,216,620.17	36,796,172.06
1/31/24	0.008	0.008	0.008	0.008	1,131,258.21	38,192,842.82
1/30/24	0.008	0.008	0.008	0.008	1,110,091.56	38,375,959.66
1/29/24	0.008	0.008	0.008	0.008	1,119,662.95	39,622,740.7
1/28/24	0.008	0.008	0.008	0.008	1,034,258.96	38,933,928.42

Similar Coins