PlatON (LAT) historical data and Live price

PlatON

LAT

$ 0.010308 -8.728 %

0.00000045 BTC

MARKET CAP
29.443 M

24H VOLUME
1.37 M

CIRC.SUPPLY
2.856 B

MAX SUPPLY

LAT

USD

Rank515

1H -1.32 %

24H -8.73 %

7D -27.01 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/18/22	0.011	0.011	0.011	0.011	1,173,521.72	30,393,437.88
8/17/22	0.012	0.012	0.011	0.011	1,766,477.56	31,966,085.82
8/16/22	0.012	0.012	0.012	0.012	1,475,224.1	34,459,555.59
8/15/22	0.012	0.013	0.012	0.012	1,837,067.01	34,620,212.28
8/14/22	0.013	0.014	0.012	0.012	1,951,431.75	34,590,778.34
8/13/22	0.014	0.014	0.013	0.013	1,556,238.58	38,093,903.37
8/12/22	0.014	0.014	0.013	0.014	1,509,093.81	39,700,862.36
8/11/22	0.015	0.015	0.014	0.014	1,490,569.68	40,432,274.5
8/10/22	0.015	0.015	0.014	0.015	1,823,007.88	41,868,639.57
8/9/22	0.014	0.015	0.013	0.015	2,510,973.07	41,709,354.44
8/8/22	0.013	0.014	0.013	0.014	4,442,387.41	38,611,882.77
8/7/22	0.013	0.013	0.013	0.013	4,439,669.74	37,304,449.25
8/6/22	0.013	0.014	0.013	0.013	4,806,356.36	36,356,326.72
8/5/22	0.013	0.014	0.013	0.013	4,455,655.09	37,588,319.67
8/4/22	0.013	0.014	0.013	0.013	4,359,479.86	37,709,007.95
8/3/22	0.013	0.014	0.013	0.013	2,715,190.31	38,187,413.89
8/2/22	0.014	0.014	0.013	0.013	1,481,916.67	37,474,596.76
8/1/22	0.013	0.014	0.012	0.014	1,998,058.57	39,379,520.27
7/31/22	0.013	0.013	0.013	0.013	1,294,889.59	36,203,129.04
7/30/22	0.012	0.013	0.012	0.013	1,814,693.55	36,024,975.63
7/29/22	0.012	0.013	0.012	0.012	1,598,690.13	34,375,723.62
7/28/22	0.012	0.013	0.012	0.012	1,215,990.68	34,143,244.94
7/26/22	0.011	0.011	0.011	0.011	1,045,672	32,486,652.6
7/25/22	0.012	0.012	0.011	0.011	1,225,893.37	31,784,777.11
7/24/22	0.012	0.012	0.012	0.012	895,716.88	33,789,904.97
7/23/22	0.012	0.012	0.011	0.012	955,703.85	33,962,752.81
7/22/22	0.012	0.012	0.011	0.012	1,130,638.02	32,686,359.43
7/21/22	0.013	0.013	0.012	0.012	1,012,929.29	34,837,727.31
7/20/22	0.013	0.013	0.012	0.013	1,329,148.16	35,368,047.97
7/19/22	0.012	0.013	0.012	0.013	1,623,783.66	36,387,317.46
7/18/22	0.012	0.013	0.012	0.012	1,355,791.62	35,175,424.4
7/17/22	0.012	0.012	0.012	0.012	1,296,784.11	33,048,688.37
7/16/22	0.012	0.012	0.011	0.012	1,195,365.54	34,346,414
7/15/22	0.012	0.012	0.012	0.012	1,437,483.85	33,759,208.54
7/14/22	0.011	0.012	0.011	0.012	1,217,407.51	33,017,951.4
7/13/22	0.011	0.012	0.011	0.011	1,244,840.8	32,224,758.53
7/12/22	0.012	0.012	0.011	0.011	1,216,179.5	31,672,004.77
7/11/22	0.012	0.012	0.012	0.012	1,233,163.33	33,867,785.98
7/10/22	0.013	0.013	0.012	0.012	1,293,065.11	34,774,361.48
7/9/22	0.013	0.013	0.013	0.013	1,281,683.51	36,385,330.84
7/8/22	0.013	0.013	0.013	0.013	1,418,083.05	36,356,741.35
7/7/22	0.013	0.014	0.012	0.013	1,509,389.54	36,055,253.16
7/6/22	0.013	0.013	0.013	0.013	1,283,328.55	35,623,989.76
7/5/22	0.013	0.013	0.012	0.013	1,259,921.91	35,330,635.14
7/4/22	0.013	0.013	0.012	0.013	1,386,672.49	35,795,608.12
7/3/22	0.013	0.013	0.012	0.013	1,356,923.52	35,618,033.06
7/2/22	0.013	0.013	0.012	0.013	1,752,553.01	35,467,078.07
7/1/22	0.012	0.014	0.012	0.013	2,458,630.4	35,582,969.41
6/30/22	0.012	0.013	0.011	0.012	1,967,896.61	34,565,728.93
6/29/22	0.015	0.015	0.012	0.012	3,583,739.23	34,903,704.35
6/28/22	0.016	0.017	0.014	0.015	4,171,579.98	40,421,335.14
6/27/22	0.014	0.018	0.014	0.016	5,255,305.6	45,300,432.93
6/26/22	0.014	0.021	0.013	0.014	4,717,313.36	37,805,221.36
6/25/22	0.015	0.015	0.013	0.014	2,984,824.41	38,672,980.02
6/24/22	0.013	0.015	0.013	0.015	3,114,752.42	40,460,017.63
6/23/22	0.013	0.014	0.013	0.013	2,941,843.89	37,258,666.69
6/22/22	0.014	0.014	0.013	0.013	3,109,571.01	36,133,628.87
6/21/22	0.013	0.014	0.013	0.014	3,528,657.04	38,871,668.34
6/20/22	0.014	0.014	0.013	0.013	3,072,045.44	35,394,993.26
6/19/22	0.013	0.014	0.012	0.014	2,938,093.27	38,204,785.94
6/18/22	0.013	0.013	0.012	0.013	3,182,603.41	34,932,254.95
6/17/22	0.013	0.014	0.013	0.013	3,082,404.97	35,611,651.37
6/16/22	0.015	0.015	0.013	0.013	3,182,319.04	36,222,327.3
6/15/22	0.014	0.015	0.013	0.015	3,277,050.83	41,422,222.86
6/14/22	0.013	0.015	0.013	0.014	2,936,375.48	38,954,640.56
6/13/22	0.012	0.015	0.012	0.014	3,282,194.17	37,410,430.83
6/12/22	0.014	0.014	0.012	0.012	2,489,609.37	34,297,359.73
6/11/22	0.015	0.015	0.013	0.014	2,594,023.41	37,861,231.54
6/10/22	0.016	0.016	0.014	0.015	2,619,914.6	40,409,936.63
6/9/22	0.016	0.017	0.016	0.016	2,747,885.17	43,755,294.9
6/8/22	0.016	0.017	0.015	0.016	3,240,690.53	44,756,842.77
6/7/22	0.017	0.017	0.015	0.016	5,149,370.22	42,995,614.74
6/6/22	0.015	0.017	0.015	0.017	5,580,726.82	46,156,764.34
6/5/22	0.015	0.016	0.015	0.015	4,841,529.91	41,732,905.75
6/4/22	0.014	0.016	0.014	0.015	4,278,132.46	42,555,952.25
6/3/22	0.015	0.016	0.014	0.014	4,796,034.67	39,677,749.11
6/2/22	0.015	0.016	0.015	0.015	5,412,153.16	42,553,419.92
6/1/22	0.017	0.018	0.014	0.015	5,673,819.1	41,207,945.88
5/31/22	0.018	0.018	0.017	0.017	3,900,751.27	47,909,058.82
5/30/22	0.017	0.018	0.017	0.018	2,287,100.53	49,629,888.84
5/29/22	0.017	0.018	0.016	0.017	2,319,583.82	45,606,637.81
5/28/22	0.015	0.015	0.014	0.014	2,097,639.51	39,445,201.46
5/27/22	0.014	0.015	0.013	0.015	2,080,984.29	39,946,263.73
5/26/22	0.016	0.016	0.013	0.014	2,238,979.37	38,864,228.44
5/25/22	0.016	0.016	0.015	0.016	2,082,346.75	42,900,182.74
5/24/22	0.016	0.016	0.015	0.016	2,355,037.85	43,484,897.75
5/23/22	0.017	0.018	0.016	0.016	2,285,956.87	43,582,549.01
5/22/22	0.017	0.017	0.016	0.017	2,359,195.19	47,287,497.32
5/21/22	0.016	0.017	0.015	0.017	2,598,788.65	45,040,580.79
5/20/22	0.018	0.018	0.015	0.016	2,632,059.76	42,618,932.59

Similar Coins