PlayDapp (PLA) historical data and Live price

playdapp

PlayDapp

PLA
$ 0.176196 -0.614 % 0.00000648 BTC
MARKET CAP
96.73 M
24H VOLUME
1.851 M
CIRC.SUPPLY
548.992 M
MAX SUPPLY
700 M
Rank263
1H -0.13 %
24H -0.61 %
7D -1.62 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.1750.1780.1740.1772,026,179.5996,939,563.4
6/2/230.1720.1750.1710.1752,123,626.0996,189,311.62
6/1/230.1740.1740.1690.1723,602,198.7394,452,777.89
5/31/230.1790.1790.1730.1742,586,501.2195,494,464.33
5/30/230.180.180.1780.1791,667,176.3798,194,666.21
5/29/230.1820.1820.1790.182,068,020.0698,659,245.31
5/28/230.1770.1830.1770.1822,731,733.0499,938,281.13
5/27/230.1760.1770.1750.1771,401,759.5297,272,095.49
5/26/230.1750.1770.1730.1762,016,196.896,404,921.77
5/25/230.1750.1760.1710.1753,963,335.1896,002,661.44
5/24/230.1840.1840.1730.1754,620,023.7596,133,432.05
5/23/230.1830.1850.1820.1841,994,138.65100,903,089.09
5/22/230.1850.1850.1790.1833,384,375.83100,399,650.11
5/20/230.190.1910.1890.191,985,825.56104,054,779.74
5/18/230.1920.1920.1870.1883,338,576.4103,354,178.85
5/17/230.1870.1920.1860.1915,269,099.72105,105,816.09
5/16/230.1870.1890.1840.1873,951,818.02102,454,317.14
5/15/230.1850.1880.1830.1872,700,930.97102,576,725.66
5/14/230.1850.1850.1820.1852,627,631.74101,396,998.73
5/13/230.1830.1890.1810.1855,310,280.32101,328,260.24
5/12/230.1840.1840.1770.1834,612,747.14100,337,758.04
5/11/230.1920.1920.1830.1844,353,082.37101,257,323.6
5/10/230.1880.1930.1870.1914,258,637.62105,100,812.23
5/9/230.1870.190.1860.1883,478,002.73103,448,014.95
5/8/230.20.2020.1860.1877,130,122.83102,801,322.03
5/7/230.2040.2050.20.22,675,394.05109,920,223.44
5/6/230.2120.2120.2020.2044,813,791.77111,820,459.22
5/5/230.2080.2140.2080.2126,505,943.66116,314,963.38
5/4/230.2060.2110.2060.2084,470,123.5114,401,318.08
5/3/230.2040.2080.20.2068,880,254.77113,356,545.12
5/2/230.2030.2050.20.2044,914,096.69112,192,382.4
5/1/230.2130.2130.2010.2038,652,886.63111,535,776.31
4/30/230.2160.2170.2130.2132,999,795.02116,990,605.08
4/29/230.2160.2180.2150.2164,287,582.7118,665,285.36
4/28/230.2170.2180.2130.2164,250,262118,593,692.83
4/27/230.2150.2190.2140.2174,715,878.62119,385,180.56
4/26/230.2210.2260.210.2158,291,987.89117,919,150.46
4/25/230.220.2210.2120.2217,183,914.6121,332,593.26
4/24/230.2310.2320.2180.2212,150,551.92121,004,191.44
4/23/230.220.2480.2160.2323,500,190.89126,471,796.37
4/22/230.220.2210.2140.227,268,682.55120,928,073.75
4/21/230.2280.2320.2170.2218,502,848.01120,523,420.99
4/20/230.220.2490.2180.22941,001,667.86125,447,630.26
4/19/230.2420.2430.2180.2211,290,361.55120,676,654.74
4/18/230.2360.2470.2360.24216,087,492133,077,269.54
4/17/230.240.240.2330.23610,318,233.29129,412,773.31
4/16/230.2350.2430.2330.2413,605,022.98131,935,787.11
4/15/230.2360.2360.2340.2354,987,868.05128,741,163.02
4/14/230.2320.2370.2310.23610,068,974.38129,489,665.8
4/13/230.2280.2350.2260.2329,830,178.6124,646,609.55
4/12/230.2350.2360.2250.22811,210,439.79122,527,271.23
4/11/230.2350.2360.2320.2347,536,664.41126,104,941.18
4/10/230.230.2350.2270.23518,514,864.13126,187,638.45
4/9/230.2320.2320.2250.238,441,778.77123,770,044.87
4/8/230.2350.2350.230.2327,444,466.25124,799,017.88
4/7/230.2440.2440.2310.23517,584,502.86126,628,422.7
4/6/230.2720.2740.2360.24477,615,524.26131,205,111.17
4/5/230.2250.2860.2240.272245,932,044.45146,282,242.7
4/4/230.220.2270.2180.2258,812,854.82120,758,834.94
4/3/230.2210.2240.2150.229,347,715.52118,228,133.25
4/2/230.230.230.2190.2216,693,159.48118,858,359.62
3/31/230.2180.2220.2130.2229,447,371.67119,493,066.75
3/30/230.2220.2250.2140.2189,792,680.91117,188,488.77
3/29/230.2120.2230.2110.2227,648,031.16119,586,131.61
3/28/230.210.2130.2040.2126,663,283.22114,116,430.06
3/27/230.2240.2240.2060.217,938,257.13112,964,329.07
3/26/230.2190.2240.2190.2245,447,301.55120,301,154.42
3/25/230.2230.2240.2170.2194,461,987.21117,553,219.79
3/24/230.2310.2310.220.2236,200,375.43119,690,437.23
3/23/230.2240.2320.2220.2316,571,122.2124,441,063.12
3/22/230.2360.2360.2210.22410,249,044.41120,419,517.92
3/21/230.2450.2460.2260.23621,341,393.03126,679,318.53
3/20/230.2370.2610.2370.24576,010,914.71131,962,767.89
3/19/230.230.2610.230.23763,729,922.42127,676,756.35
3/18/230.2240.2520.2240.2345,349,441.88123,551,382.61
3/17/230.2120.2240.210.2248,422,903.36120,327,566.21
3/16/230.2060.2120.2060.2127,027,715.33113,913,584.96
3/15/230.2210.2230.2040.20611,778,930.94111,052,075.89
3/14/230.2160.2250.2090.22117,781,875.54119,093,778.17
3/13/230.20.2170.1960.21616,143,521.19116,057,190.12
3/12/230.1880.20.1810.27,469,206.72107,600,454.07
3/11/230.1880.1930.1810.1887,767,450.36100,880,346.79
3/10/230.1890.1890.1770.18810,546,606.54100,929,127.73
3/9/230.2030.2070.1860.1899,590,352.26101,443,630.68
3/8/230.2150.2150.2030.2037,850,483.01109,405,089.63
3/7/230.2240.2240.210.2157,987,240.45115,847,163.17
3/6/230.2260.2260.2150.2249,228,530.1120,250,700.67
3/5/230.2280.2280.2230.2265,160,794.51121,429,269.73
3/4/230.2340.2350.2240.2288,094,859.19122,425,083.2
3/3/230.2560.2560.2270.23418,134,533.97125,900,439.02