PlayDapp (PLA) historical data and Live price

playdapp

PlayDapp

PLA
$ 0.442156 + 22.576 % 0.00002324 BTC
MARKET CAP
187.23 M
24H VOLUME
87.367 M
CIRC.SUPPLY
423.447 M
MAX SUPPLY
700 M
Rank127
1H 25.12 %
24H 22.58 %
7D 25.79 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.370.3760.3530.35815,222,067.62151,571,819.23
6/28/220.3920.40.370.37121,584,646.47157,008,639.93
6/27/220.3880.40.3780.39227,269,814.45166,094,770.37
6/26/220.4140.4180.3880.38827,365,077.95164,303,364.71
6/25/220.3870.4160.3710.41431,060,355.69175,416,319.71
6/24/220.3610.390.3530.38631,368,435.62163,589,665.05
6/23/220.3360.3610.3350.36127,137,757.78152,822,512.72
6/22/220.3490.3490.3290.33620,373,644.06142,225,824.06
6/21/220.3350.3580.3320.34824,925,590.78147,557,618.66
6/20/220.3330.3390.3150.33523,213,265.04141,774,884.95
6/19/220.3160.3350.2980.33320,257,239.51141,101,887.17
6/18/220.3410.3490.2950.31621,456,970.42133,867,200.76
6/17/220.3310.3480.3250.34118,218,158.22144,347,420.13
6/16/220.3710.3760.3250.33126,143,100.04140,243,265.07
6/15/220.3390.3710.2960.37151,478,901.31157,067,207.39
6/14/220.3370.3490.3050.33931,800,103.16143,478,910.46
6/13/220.4060.4070.3250.33639,495,454.56142,354,312.15
6/12/220.4440.4470.40.40616,585,396.09172,023,705.22
6/11/220.4870.4930.4290.44317,434,880.95187,720,928.38
6/10/220.5390.5390.4810.48723,614,877.29206,110,896.89
6/9/220.5440.5490.5350.5398,530,061.76228,203,460.12
6/8/220.5530.5560.5370.5449,003,390.66230,248,284.58
6/7/220.5680.5690.530.55414,171,962.92200,907,337.47
6/6/220.5520.5730.5460.56823,366,545.34206,195,401.78
6/5/220.5450.5670.5360.55222,550,463.18200,250,322.6
6/4/220.5370.5470.5330.54512,095,323.72197,755,017.26
6/3/220.5620.5620.5270.53712,313,943.26194,956,056.03
6/2/220.5390.5640.530.56226,964,085.97203,851,177.31
6/1/220.5690.570.5290.53918,738,147.6195,490,167.6
5/31/220.5710.5870.5530.56925,693,032.83206,476,115.15
5/30/220.5250.5740.5250.57121,864,059.88207,305,099.81
5/29/220.5170.5260.5020.5256,950,018.8190,332,432.32
5/28/220.5110.5150.5050.51111,487,741.86185,288,451.9
5/27/220.5330.5450.5030.51116,945,997.23185,399,233.04
5/26/220.570.5850.5060.53435,052,133.31193,746,219.4
5/25/220.5390.5820.530.56939,522,657.14206,554,624.13
5/24/220.5470.5550.4980.53822,207,291.08195,355,593.97
5/23/220.6010.6030.5440.54728,480,094.2198,578,537.51
5/22/220.5850.6260.5810.60165,554,431.94218,005,456.72
5/21/220.5310.6080.530.58577,761,142.86212,116,902.82
5/20/220.5210.5660.5050.53142,635,257.27192,746,618.56
5/19/220.4960.5250.4620.52135,333,588.1189,215,390.08
5/18/220.580.5820.4960.49626,605,419.7180,029,109.23
5/17/220.5630.5820.5610.5820,051,255.08210,577,403.23
5/16/220.5940.6010.5510.56330,110,828.29204,170,455.48
5/15/220.590.6040.5560.59453,323,058.29215,483,758.23
5/14/220.4670.6030.4670.589185,946,720.81213,608,533.05
5/13/220.3720.5370.3710.46674,891,423.84169,207,837.66
5/12/220.4130.4290.3210.37221,691,417.54134,883,029.12
5/11/220.5530.5620.3940.41323,071,477.7149,956,889.64
5/10/220.5340.5880.4980.55323,626,740.4200,744,355.74
5/9/220.6790.6830.5350.53520,155,085.58194,032,045.72
5/8/220.6870.690.6580.67911,851,884.19246,243,896.38
5/7/220.7070.7070.6790.6885,893,869.09249,507,303.88
5/6/220.7260.7320.6920.70611,642,869.04256,185,930.85
5/5/220.8070.8190.720.72618,348,089.78263,335,141.21
5/4/220.7410.8080.7290.80716,804,709.17292,720,635.76
5/3/220.7520.7620.7390.74114,675,925.5268,920,886.48
5/2/220.7470.7760.7340.75218,430,405.99272,851,222.91
5/1/220.7260.750.6980.74714,091,655.75271,133,461.38
4/30/220.7850.7910.7290.72911,846,493.2264,524,373.62
4/29/220.8370.8410.7820.78514,020,227.24284,927,588.5
4/28/220.8420.8510.8290.83713,692,596.24303,730,142.24
4/27/220.830.8540.8270.84213,695,487.98305,666,599.92
4/26/220.8930.8980.8280.8320,580,151.13301,077,960.8
4/25/220.8790.90.8330.89342,596,332.22323,903,683.82
4/24/220.890.8910.8760.87910,271,592.34318,776,193.52
4/23/220.8970.8980.8760.88918,983,053.14322,719,709.29
4/22/220.9210.9390.8930.89757,231,277.46325,289,839.77
4/21/220.9471.050.9130.921176,652,834.78334,136,538.03
4/20/220.930.9540.9210.94727,346,093.34343,698,323.42
4/19/220.890.9550.890.9345,647,134.71337,406,184.57
4/18/220.8940.8940.8370.8919,533,033.8322,944,814.57
4/17/220.9230.9230.8930.8948,231,871.49324,202,351.76
4/16/220.9360.9360.9180.9236,874,810.89334,839,513.75
4/15/220.9380.9390.9170.93612,485,296.14339,606,131.1
4/14/220.9210.9910.9150.9461,258,697.96341,213,337.26
4/13/220.8770.9240.8730.92121,164,496.5334,144,238.19
4/12/220.8420.9020.8410.87720,817,945.95318,028,500.87
4/11/220.9380.9450.8340.84222,961,225.51305,378,227.28
4/10/220.9680.9680.9390.9410,795,527.41341,071,487.41
4/9/220.9260.9810.9260.96826,183,521.93351,286,290.18
4/8/220.9810.9260.92723,135,781.51336,172,988.57
4/7/220.9330.9880.9190.97923,263,388.57355,352,875.41
4/6/221.0681.0680.9330.93335,791,727.82338,582,954.25
4/5/221.1111.1131.0671.06824,320,641.23387,459,977.85
4/4/221.1571.1651.0771.11138,211,313.85402,960,885.37
4/3/221.1651.1821.1441.15736,041,040.27419,866,331.24
4/2/221.1731.1961.1621.16667,949,693.51422,896,100.89
4/1/221.1661.1821.1211.17375,774,080.27425,554,851.8