PlayDapp (PDA) historical data and Live price

playdapp

PlayDapp

PDA
$ 0.092454 + 13.707 % 0.00000142 BTC
MARKET CAP
52.623 M
24H VOLUME
14.697 M
CIRC.SUPPLY
569.184 M
MAX SUPPLY
700 M
Rank605
1H 4.07 %
24H 13.71 %
7D -0.52 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0810.0840.0760.08112,700,975.5345,965,334.24
4/18/240.0790.0820.0770.08111,067,521.346,047,639.26
4/17/240.0840.090.0770.07912,748,789.3645,184,057.05
4/16/240.0820.0860.0770.08512,377,242.1148,266,758.22
4/15/240.0910.0920.0780.08213,872,580.6546,456,754.47
4/14/240.090.0910.0820.09117,274,057.5251,536,972.54
4/13/240.1030.1070.0710.09122,938,023.5151,841,617.77
4/12/240.1260.1280.0910.10322,124,44958,582,478.51
4/11/240.1280.1410.1250.12622,235,219.9571,958,464.44
4/10/240.1260.1290.1180.12816,642,819.872,971,952.04
4/9/240.1310.1420.1260.12724,585,331.9872,301,651.84
4/8/240.1270.1320.1220.13110,172,254.6274,394,970.22
4/7/240.1260.1310.1240.1279,399,186.272,050,408.97
4/6/240.1310.1330.1230.1268,018,584.571,728,034.26
4/5/240.1290.1350.120.13112,923,893.8974,515,180.04
4/4/240.1440.1550.1250.12933,455,02173,551,300.26
4/3/240.1150.1450.1110.14531,090,674.9982,305,374.84
4/2/240.1280.1340.1090.11517,699,733.9365,181,672.58
4/1/240.1420.1450.1250.12917,167,625.0473,163,636.06
3/31/240.1410.1540.1390.14214,980,596.8780,826,853.43
3/30/240.1350.1490.1350.1419,140,909.4280,043,226
3/29/240.1540.1550.1340.13519,254,666.5576,816,640.12
3/28/240.1470.1620.1360.15446,853,637.0987,486,008.2
3/27/240.1310.1760.1310.147116,734,428.1683,395,187.34
3/26/240.1090.1310.1090.13156,641,749.9274,427,670.08
3/25/240.1210.1240.10.10951,688,850.9161,933,559.08
3/24/240.1480.1490.1130.121108,977,850.8368,561,639.18
3/23/240.1490.1630.1330.148114,758,327.4484,301,647.18
3/22/240.1670.170.1470.14958,344,582.184,948,319.26
3/21/240.1860.1880.1590.16754,272,993.7194,869,867.78
3/20/240.1870.1970.1710.18684,423,039.01105,614,715.74
3/19/240.190.2410.1770.187227,270,437.06106,060,620.27
3/18/240.2190.2210.1820.1934,840,758.82107,952,357.21
3/17/240.2280.2280.2010.21251,778,931.46120,547,885.59
3/16/240.2360.2370.2120.22845,119,550.75129,719,826.15
3/15/240.2360.250.2190.236160,192,207.04134,424,363.24
3/14/240.2310.2720.2170.236204,068,093.18136,127,220.23
3/13/240.2490.250.2240.23165,727,812.94133,318,856
3/12/240.2710.2780.2350.249142,827,096.52143,800,871.73
3/11/240.2990.3570.2070.27620,039,276.42156,241,261.31
3/10/240.2970.3020.2880.29934,721,148.01172,539,008.31
3/9/240.2950.2990.2840.29733,063,823.97171,675,884.04
3/8/240.2950.3030.2840.29554,686,579.48170,141,040.86
3/7/240.2840.330.2650.295192,805,410.41170,332,227.09
3/6/240.2740.2880.240.28460,244,684.9163,823,925.86
3/5/240.310.3110.2550.27488,743,497.55158,485,106.68
3/4/240.3380.3420.2760.31196,552,180.28179,795,162.17
3/3/240.3260.3710.2920.337248,890,939.95194,406,463.51
3/2/240.3990.3990.2910.325273,196,393.44187,543,396.93
3/1/240.1930.4590.1520.3941,361,268,674.5227,575,792.7
2/29/240.1680.2310.1450.193444,522.66111,503,285.86
2/28/240.1670.2310.1450.168435,965.1797,258,374.04
2/27/240.1670.2350.160.167440,437.5196,236,685.55
2/26/240.1740.2350.1640.1679,537,110.8796,639,558.75
2/25/240.1690.2170.1610.17428,788,568.21100,602,936.52
2/24/240.2150.2290.1650.16978,316,836.1797,373,088.88
2/23/240.1730.2510.1680.215223,449,068.48123,972,127.09
2/22/240.1560.2130.150.173171,204,467.28100,145,404.88
2/21/240.1640.1750.1510.15674,829,732.7290,197,320.68
2/20/240.150.1780.1460.16483,644,985.794,576,913.15
2/19/240.1480.1530.1460.1512,139,851.8786,823,038.88
2/18/240.1470.1530.1450.1487,741,065.2585,207,214.63
2/17/240.1570.1590.1450.14714,705,912.7884,721,062.97
2/16/240.1620.1950.1460.15745,433,717.8890,763,422.06
2/15/240.1440.1980.1420.16262,713,045.9593,324,282.02
2/14/240.1440.1490.1380.14438,857,369.283,241,462.78
2/13/240.160.1630.140.14461,895,698.0783,003,608.26
2/12/240.1620.1620.1530.1615,860,377.9392,483,693.89
2/11/240.1640.1640.1570.16215,960,583.5193,758,922.74
2/10/240.1630.1680.1570.15736,277,959.4390,842,059.22
2/9/240.1780.1840.150.16376,611,376.4793,950,921.58
2/8/240.1760.1780.1750.1782,110,927102,666,430.34
2/7/240.1740.1760.1710.1762,598,935.67101,398,300.83
2/6/240.1740.1760.1720.1741,746,210.14100,502,556.98
2/5/240.1740.1780.1710.1742,513,748.07100,415,747.59
2/4/240.1780.1780.1740.1742,597,788.15100,493,036.94
2/3/240.1790.180.1770.1781,917,869.07102,527,596.35
2/2/240.180.1820.1790.1792,123,347.42103,565,003.29
2/1/240.180.1810.1770.181,990,950.63104,098,308.19
1/31/240.1850.1860.1790.183,696,715.95104,069,642.03
1/30/240.1890.190.1850.1853,327,811.18106,903,740.1
1/29/240.1860.1890.1840.1893,911,390.9109,063,257.78
1/28/240.1890.190.1850.1863,323,325.57107,138,204.38
1/27/240.1880.1920.1860.1892,733,987.65109,186,852.72
1/26/240.1850.1920.1840.1893,488,192.53108,862,481.41
1/25/240.1860.1880.1810.1853,638,096.75106,531,036.11
1/24/240.1840.190.1820.1864,510,139.5107,559,859.02
1/23/240.190.190.1750.1847,424,681.11106,079,358.57
1/22/240.2020.2030.1890.1910,358,373.07109,446,022.13
1/21/240.1960.2140.1950.20227,319,436116,656,788.09