PlayFuel (PLF) historical data and Live price

playfuel

PlayFuel

PLF
$ 0.010857 + 0.906 % 0.00000016 BTC
MARKET CAP
5.429 M
24H VOLUME
0
CIRC.SUPPLY
500 M
MAX SUPPLY
10 B
Rank1,380
1H 0.16 %
24H 0.91 %
7D 12.26 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0110.0110.0110.01105,424,624.65
5/24/240.0110.0110.010.01105,379,972.91
5/23/240.0110.0110.0110.01105,395,658.49
5/22/240.0110.0110.0110.01105,411,387.42
5/21/240.0110.0110.0110.01105,485,499.38
5/20/240.010.0110.010.01105,421,503.57
5/19/240.010.010.010.0104,778,195.84
5/18/240.010.010.010.0104,841,097.44
5/17/240.0090.010.0090.0104,820,752.23
5/16/240.0090.010.0090.00904,637,711.52
5/15/240.0090.010.0090.00904,747,727.39
5/14/240.0090.0090.0090.00904,459,510.33
5/13/240.0090.0090.0090.00904,559,978.76
5/12/240.0090.0090.0090.00904,495,649.63
5/11/240.0090.0090.0090.00904,455,923.97
5/10/240.0090.0090.0090.00904,455,231.06
8/10/230.0020.0020.0020.0020925,523.36
8/9/230.0020.0020.0020.0020927,532.49
8/8/230.0020.0020.0020.0020928,180.07
8/7/230.0020.0020.0020.0020913,528.29
8/6/230.0020.0020.0020.0020913,936.41
8/5/230.0020.0020.0020.0020917,805.97
8/4/230.0020.0020.0020.0020914,247.92
8/3/230.0020.0020.0020.0020917,872.7
8/2/230.0020.0020.0020.0020919,527.11
8/1/230.0020.0020.0020.0020935,794.77
7/31/230.0020.0020.0020.0020928,425.55
7/30/230.0020.0020.0020.0020931,204.94
7/29/230.0020.0020.0020.0020940,504.67
7/28/230.0020.0020.0020.0020937,834.41
7/27/230.0020.0020.0020.0020930,208.46
7/26/230.0020.0020.0020.0020935,576.19
7/26/230.0020.0020.0020.0020935,576.19
7/25/230.0020.0020.0020.0020929,307.45
7/25/230.0020.0020.0020.0020929,307.45
7/24/230.0020.0020.0020.0020925,144.6
7/24/230.0020.0020.0020.0020925,144.6
7/23/230.0020.0020.0020.0020944,387.96
7/23/230.0020.0020.0020.0020944,387.96
7/22/230.0020.0020.0020.0020932,269.98
7/22/230.0020.0020.0020.0020932,269.98
7/21/230.0020.0020.0020.0020946,483.94
7/21/230.0020.0020.0020.0020946,483.94
7/20/230.0020.0020.0020.0020945,997.25
7/20/230.0020.0020.0020.0020945,997.25
7/19/230.0020.0020.0020.0020945,343.57
7/19/230.0020.0020.0020.0020945,343.57
7/18/230.0020.0020.0020.0020949,266.68
7/18/230.0020.0020.0020.0020949,266.68
7/17/230.0020.0020.0020.0020956,530.33
7/17/230.0020.0020.0020.0020956,530.33
7/16/230.0020.0020.0020.0020961,979.56
7/15/230.0020.0020.0020.0020966,046.87
7/14/230.0020.0020.0020.0020969,302.15
7/13/230.0020.0020.0020.00201,002,528.15
7/12/230.0020.0020.0020.0020936,513.12
7/11/230.0020.0020.0020.0020939,458.38
7/10/230.0020.0020.0020.0020940,135.55
7/9/230.0020.0020.0020.0020931,829.43
7/8/230.0020.0020.0020.0020932,683.38
7/7/230.0020.0020.0020.0020935,510.01
7/6/230.0020.0020.0020.0020926,123.69
7/5/230.0020.0020.0020.0020956,101.7
7/4/230.0020.0020.0020.0020968,455.52
7/3/230.0020.0020.0020.0020978,103.22
7/2/230.0020.0020.0020.0020968,780.97
7/1/230.0020.0020.0020.0020962,563.49
6/30/230.0020.0020.0020.0020966,781.01
6/29/230.0020.0020.0020.0020926,490.18
6/28/230.0020.0020.0020.0020914,594.57
6/27/230.0020.0020.0020.0020945,257.07
6/26/230.0020.0020.0020.0020929,718.91
6/25/230.0020.0020.0020.0020950,132.94
6/24/230.0020.0020.0020.0020938,901.1
6/23/230.0020.0020.0020.0020946,768.3
6/22/230.0020.0020.0020.0020936,983.09
6/21/230.0020.0020.0020.0020945,678.82
6/20/230.0020.0020.0020.0020895,997.52
6/19/230.0020.0020.0020.0020867,958.88
6/18/230.0020.0020.0020.0020860,423.65
6/17/230.0020.0020.0020.0020864,091.41
6/16/230.0020.0020.0020.0020858,503.98
6/15/230.0020.0020.0020.0020832,867.01
6/14/230.0020.0020.0020.0020825,968.41
6/13/230.0020.0020.0020.0020869,791.16
6/12/230.0020.0020.0020.0020871,325.47
6/11/230.0020.0020.0020.0020876,767.14
6/10/230.0020.0020.0020.0020876,625.57
6/9/230.0020.0020.0020.0020920,155.21
6/8/230.0020.0020.0020.0020923,411.94