PlayFuel (PLF) historical data and Live price

PlayFuel

PLF

$ 0.009345 + 2.637 %

0.00000015 BTC

MARKET CAP
4.673 M

24H VOLUME
0

CIRC.SUPPLY
500 M

MAX SUPPLY
10 B

PLF

USD

Rank1,309

1H -0.14 %

24H 2.64 %

7D -11.17 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/10/23	0.002	0.002	0.002	0.002	0	925,523.36
8/9/23	0.002	0.002	0.002	0.002	0	927,532.49
8/8/23	0.002	0.002	0.002	0.002	0	928,180.07
8/7/23	0.002	0.002	0.002	0.002	0	913,528.29
8/6/23	0.002	0.002	0.002	0.002	0	913,936.41
8/5/23	0.002	0.002	0.002	0.002	0	917,805.97
8/4/23	0.002	0.002	0.002	0.002	0	914,247.92
8/3/23	0.002	0.002	0.002	0.002	0	917,872.7
8/2/23	0.002	0.002	0.002	0.002	0	919,527.11
8/1/23	0.002	0.002	0.002	0.002	0	935,794.77
7/31/23	0.002	0.002	0.002	0.002	0	928,425.55
7/30/23	0.002	0.002	0.002	0.002	0	931,204.94
7/29/23	0.002	0.002	0.002	0.002	0	940,504.67
7/28/23	0.002	0.002	0.002	0.002	0	937,834.41
7/27/23	0.002	0.002	0.002	0.002	0	930,208.46
7/26/23	0.002	0.002	0.002	0.002	0	935,576.19
7/26/23	0.002	0.002	0.002	0.002	0	935,576.19
7/25/23	0.002	0.002	0.002	0.002	0	929,307.45
7/25/23	0.002	0.002	0.002	0.002	0	929,307.45
7/24/23	0.002	0.002	0.002	0.002	0	925,144.6
7/24/23	0.002	0.002	0.002	0.002	0	925,144.6
7/23/23	0.002	0.002	0.002	0.002	0	944,387.96
7/23/23	0.002	0.002	0.002	0.002	0	944,387.96
7/22/23	0.002	0.002	0.002	0.002	0	932,269.98
7/22/23	0.002	0.002	0.002	0.002	0	932,269.98
7/21/23	0.002	0.002	0.002	0.002	0	946,483.94
7/21/23	0.002	0.002	0.002	0.002	0	946,483.94
7/20/23	0.002	0.002	0.002	0.002	0	945,997.25
7/20/23	0.002	0.002	0.002	0.002	0	945,997.25
7/19/23	0.002	0.002	0.002	0.002	0	945,343.57
7/19/23	0.002	0.002	0.002	0.002	0	945,343.57
7/18/23	0.002	0.002	0.002	0.002	0	949,266.68
7/18/23	0.002	0.002	0.002	0.002	0	949,266.68
7/17/23	0.002	0.002	0.002	0.002	0	956,530.33
7/17/23	0.002	0.002	0.002	0.002	0	956,530.33
7/16/23	0.002	0.002	0.002	0.002	0	961,979.56
7/15/23	0.002	0.002	0.002	0.002	0	966,046.87
7/14/23	0.002	0.002	0.002	0.002	0	969,302.15
7/13/23	0.002	0.002	0.002	0.002	0	1,002,528.15
7/12/23	0.002	0.002	0.002	0.002	0	936,513.12
7/11/23	0.002	0.002	0.002	0.002	0	939,458.38
7/10/23	0.002	0.002	0.002	0.002	0	940,135.55
7/9/23	0.002	0.002	0.002	0.002	0	931,829.43
7/8/23	0.002	0.002	0.002	0.002	0	932,683.38
7/7/23	0.002	0.002	0.002	0.002	0	935,510.01
7/6/23	0.002	0.002	0.002	0.002	0	926,123.69
7/5/23	0.002	0.002	0.002	0.002	0	956,101.7
7/4/23	0.002	0.002	0.002	0.002	0	968,455.52
7/3/23	0.002	0.002	0.002	0.002	0	978,103.22
7/2/23	0.002	0.002	0.002	0.002	0	968,780.97
7/1/23	0.002	0.002	0.002	0.002	0	962,563.49
6/30/23	0.002	0.002	0.002	0.002	0	966,781.01
6/29/23	0.002	0.002	0.002	0.002	0	926,490.18
6/28/23	0.002	0.002	0.002	0.002	0	914,594.57
6/27/23	0.002	0.002	0.002	0.002	0	945,257.07
6/26/23	0.002	0.002	0.002	0.002	0	929,718.91
6/25/23	0.002	0.002	0.002	0.002	0	950,132.94
6/24/23	0.002	0.002	0.002	0.002	0	938,901.1
6/23/23	0.002	0.002	0.002	0.002	0	946,768.3
6/22/23	0.002	0.002	0.002	0.002	0	936,983.09
6/21/23	0.002	0.002	0.002	0.002	0	945,678.82
6/20/23	0.002	0.002	0.002	0.002	0	895,997.52
6/19/23	0.002	0.002	0.002	0.002	0	867,958.88
6/18/23	0.002	0.002	0.002	0.002	0	860,423.65
6/17/23	0.002	0.002	0.002	0.002	0	864,091.41
6/16/23	0.002	0.002	0.002	0.002	0	858,503.98
6/15/23	0.002	0.002	0.002	0.002	0	832,867.01
6/14/23	0.002	0.002	0.002	0.002	0	825,968.41
6/13/23	0.002	0.002	0.002	0.002	0	869,791.16
6/12/23	0.002	0.002	0.002	0.002	0	871,325.47
6/11/23	0.002	0.002	0.002	0.002	0	876,767.14
6/10/23	0.002	0.002	0.002	0.002	0	876,625.57
6/9/23	0.002	0.002	0.002	0.002	0	920,155.21
6/8/23	0.002	0.002	0.002	0.002	0	923,411.94
6/7/23	0.002	0.002	0.002	0.002	0	916,614.13
6/6/23	0.002	0.002	0.002	0.002	0	942,155.36
6/5/23	0.002	0.002	0.002	0.002	0	906,224.56
6/4/23	0.002	0.002	0.002	0.002	0	945,463.22
6/3/23	0.002	0.002	0.002	0.002	0	946,065.93
6/2/23	0.002	0.002	0.002	0.002	0	953,499.11
6/1/23	0.002	0.002	0.002	0.002	0	931,065.95
5/31/23	0.002	0.002	0.002	0.002	0	936,962.85
5/30/23	0.002	0.002	0.002	0.002	0	950,656.51
5/29/23	0.002	0.002	0.002	0.002	0	947,022.9
5/28/23	0.002	0.002	0.002	0.002	0	955,556.65
5/27/23	0.002	0.002	0.002	0.002	0	915,853.18
5/26/23	0.002	0.002	0.002	0.002	0	914,698.02
5/25/23	0.002	0.002	0.002	0.002	0	903,367.95
5/24/23	0.002	0.002	0.002	0.002	0	900,237.76
5/23/23	0.002	0.002	0.002	0.002	0	927,135.85

Similar Coins