PlayFuel (PLF) historical data and Live price

playfuel

PlayFuel

PLF
$ 0.079061 + 10.398 % 0.00000676 BTC
MARKET CAP
39.53 M
24H VOLUME
3.055 M
CIRC.SUPPLY
500 M
MAX SUPPLY
10 B
Rank249
1H 30.11 %
24H 10.40 %
7D -20.09 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0780.090.0380.0881,996,422.34244,078,312.008
8/3/200.0780.0820.0530.078608,594.11238,967,632.813
8/2/200.0790.0870.0550.078366,252.34438,768,375.3
8/1/200.0890.0910.0560.0791,637,084.86239,307,469.408
7/31/200.0920.0980.0770.0893,455,034.64344,393,394.744
7/30/200.1020.1030.0770.0923,297,588.3445,930,465.922
7/29/200.1020.1120.0850.1022,814,039.80750,896,248.338
7/28/200.0910.1260.0830.1022,759,610.72450,897,637.79
7/27/200.10.1290.090.0914,900,003.6745,409,827.915
7/26/200.1050.1150.0920.15,686,099.59650,156,090.046
7/25/200.0910.1060.0840.1053,823,563.61652,671,242.646
7/24/200.1090.110.0860.0914,999,648.4645,710,300.178
7/23/200.0880.1110.0850.1094,976,777.38654,748,629.354
7/22/200.0940.1460.0830.0884,527,440.31643,840,772.725
7/21/200.1160.1670.0790.0945,201,359.2346,775,472.826
7/20/200.150.1520.0790.1164,092,010.41357,817,954.797
7/19/200.1310.1550.0990.153,336,353.10275,221,838.834
7/18/200.1170.1390.1040.1312,145,151.80165,502,347.58
7/17/200.1280.1340.1130.1171,540,099.88458,512,484.017
7/16/200.1470.1510.1270.1281,675,603.73363,997,908.632
7/15/200.1330.1510.1330.1471,153,905.48273,658,463.92
7/14/200.1420.1490.1310.1342,558,812.00766,750,576.863
7/13/200.1530.1590.1380.1422,208,35770,967,587.556
7/12/200.1610.1640.150.1531,708,500.41176,491,828.357
7/11/200.1580.1710.1510.1612,034,154.57180,539,323.686
7/10/200.1580.1710.1540.158520,952.23479,047,875.666
7/9/200.1870.230.1570.1582,341,728.89979,144,784.625
7/8/200.20.2270.1830.1872,417,893.47493,513,996.659
7/7/200.1890.2410.1780.23,002,094.635100,087,331.198
7/6/200.1980.2010.1840.1891,525,343.23694,483,388.279
7/5/200.1990.2030.1930.1982,420,096.68298,752,510.92
7/4/200.2310.2330.1970.1992,090,121.92799,387,806.89
7/3/200.2520.2610.2220.2312,025,003.5115,661,968.286
7/2/200.3170.3230.2520.2522,305,613.99126,123,287.964
7/1/200.4180.420.2880.3177,503,398.475158,503,020.266
6/30/200.4170.420.3570.41719,114,682.283208,515,776.328
6/29/200.4170.4210.3870.41718,250,589.685208,674,371.507
6/28/200.4110.420.410.41721,058,033.236208,548,800.396
6/27/200.4180.4210.4070.41125,687,274.854205,731,743.803
6/26/200.4210.4230.4160.41819,709,661.464209,002,293.64
6/25/200.4160.4250.4120.42120,976,942.762210,391,229.162
6/24/200.4290.4320.4140.41522,579,175.007207,707,711.239
6/23/200.4270.4310.4220.42921,754,478.116214,530,580.732
6/22/200.4130.4280.4130.42716,918,353.457213,372,013.177
6/21/200.4140.4170.4130.41316,060,765.669206,709,614.408
6/20/200.4110.4180.4110.41419,214,021.863207,213,294.418
6/19/200.4180.420.410.41117,175,481.763205,453,680.397
6/18/200.4180.420.4150.41716,679,267.082208,691,736.995
6/17/200.4210.4220.4130.41813,224,338.356208,938,537.111
6/16/200.4190.4240.4160.4217,633,167.761210,666,599.304
6/15/200.4140.4230.4020.4198,057,381.293209,323,398.194
6/14/200.4160.4160.4120.4148,956,586.033206,812,060.2
6/13/200.4150.4170.4120.41612,055,298.361208,020,361.084
6/12/200.4070.4180.4050.4159,005,024.11207,655,380.247
6/11/200.4250.4280.4020.40710,791,673.617203,440,184.297
6/10/200.4220.4270.4160.42513,114,747.669212,269,799.868
6/9/200.4190.4220.4150.4225,900,620.292210,772,771.954
6/8/200.4150.4190.4140.4194,974,306.963209,273,615.118
6/7/200.410.4150.4030.4157,503,281.288207,523,434.752
6/6/200.4140.4150.4060.417,619,339.932205,143,798.051
6/5/200.4190.4210.4140.4147,132,487.266207,159,851.447
6/4/200.4170.420.4090.4196,064,301.433209,364,428.398
6/3/200.4130.4170.410.4176,505,577.944208,662,185.277
6/2/200.4310.4430.410.4135,202,979.79206,739,785.193
6/1/200.410.4330.4090.43111,591,022.928215,612,702.027
5/31/200.4150.4160.4080.40911,658,013.616204,747,361.235
5/30/200.410.4170.4070.41510,614,008.946207,469,567.258
5/29/200.4190.4230.4090.419,198,437.097205,079,494.085
5/28/200.4050.420.4040.4198,931,994.123209,514,696.055
5/27/200.3940.4080.3940.4058,248,421.804202,336,306.835
5/26/200.4010.4010.3930.3946,151,942.823197,225,326.447
5/25/200.3930.4040.3910.40110,417,713.98200,585,467.911
5/24/200.4040.4060.3940.3948,606,726.372196,880,946.587
5/23/200.4030.4090.4010.4049,016,163.968202,135,477.796
5/22/200.3990.4050.3970.4039,271,042.002201,724,423.442
5/21/200.4130.4150.390.39911,732,232.419199,505,047.774
5/20/200.4180.4220.410.41311,502,357.122206,492,395.171
5/19/200.4210.4220.4140.41810,610,047.735209,121,432.797
5/18/200.4210.4310.4160.4219,838,038.475210,362,960.766
5/17/200.4160.4270.4150.42110,442,368.365210,517,317.407
5/16/200.4150.4210.4130.4168,800,893.224207,849,461.887
5/15/200.4230.4240.4120.4159,814,946.554207,395,711.49
5/14/200.4170.4270.4150.42310,161,648.15211,455,584.374
5/13/200.4130.4190.410.4178,128,925.379208,290,457.477
5/12/200.4040.4170.4030.4136,695,767.867206,547,544.136
5/11/200.4130.4230.4020.4047,572,052.247201,976,481.216
5/10/200.4540.4540.4010.4135,912,001.158206,572,061.544
5/9/200.3970.4560.3820.45410,320,956.185226,902,013.531
5/8/200.4070.4110.3970.39711,133,423.285198,541,644.915
5/7/200.3980.4090.3890.4079,630,816.338203,303,994.868