PlayFuel (PLF) historical data and Live price

PlayFuel

PLF

$ 0.009959 + 0.501 %

0.00000015 BTC

MARKET CAP
4.98 M

24H VOLUME
0

CIRC.SUPPLY
500 M

MAX SUPPLY
10 B

PLF

USD

Rank1,274

1H -0.05 %

24H 0.50 %

7D -3.01 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.01	0.01	0.01	0.01	0	4,999,900.49
7/25/24	0.01	0.01	0.009	0.01	0	4,841,316.97
7/24/24	0.01	0.01	0.01	0.01	0	4,959,345.92
7/23/24	0.01	0.01	0.01	0.01	0	5,091,829.21
7/22/24	0.01	0.01	0.01	0.01	0	5,122,788.58
7/21/24	0.01	0.01	0.01	0.01	0	5,213,108.23
7/20/24	0.01	0.01	0.01	0.01	0	5,169,031.52
7/19/24	0.01	0.01	0.01	0.01	0	5,139,154.58
7/18/24	0.01	0.01	0.01	0.01	0	4,982,933.02
7/17/24	0.01	0.01	0.01	0.01	0	4,956,409.09
7/16/24	0.01	0.01	0.01	0.01	0	5,033,104.17
7/15/24	0.009	0.01	0.009	0.01	0	5,061,948.1
7/14/24	0.009	0.01	0.009	0.009	0	4,721,145.56
7/13/24	0.009	0.009	0.009	0.009	0	4,612,762.73
7/12/24	0.009	0.009	0.009	0.009	0	4,534,409
7/11/24	0.009	0.009	0.009	0.009	0	4,488,534.86
7/10/24	0.009	0.009	0.009	0.009	0	4,500,868.3
7/9/24	0.009	0.009	0.009	0.009	0	4,480,322.49
7/8/24	0.009	0.009	0.008	0.009	0	4,396,245.01
7/7/24	0.009	0.009	0.009	0.009	0	4,302,534.53
7/6/24	0.009	0.009	0.009	0.009	0	4,493,499.15
7/5/24	0.009	0.009	0.008	0.009	0	4,371,999.05
7/4/24	0.009	0.01	0.009	0.009	0	4,450,884.03
7/3/24	0.01	0.01	0.009	0.009	0	4,743,326.64
7/2/24	0.01	0.01	0.01	0.01	0	4,904,494.79
7/1/24	0.01	0.01	0.01	0.01	0	4,953,463.44
6/30/24	0.01	0.01	0.01	0.01	0	4,945,079.37
6/29/24	0.01	0.01	0.01	0.01	0	4,828,295.27
6/28/24	0.01	0.01	0.01	0.01	0	4,809,742.05
6/27/24	0.01	0.01	0.01	0.01	0	4,910,599.77
6/26/24	0.01	0.01	0.01	0.01	0	4,820,950.9
6/25/24	0.01	0.01	0.01	0.01	0	4,879,103.14
6/24/24	0.01	0.01	0.009	0.01	0	4,792,953.67
6/23/24	0.01	0.01	0.01	0.01	0	4,946,393.64
6/22/24	0.01	0.01	0.01	0.01	0	5,044,732.98
6/21/24	0.01	0.01	0.01	0.01	0	5,055,641.28
6/20/24	0.01	0.01	0.01	0.01	0	5,078,381.05
6/19/24	0.01	0.01	0.01	0.01	0	5,118,873.29
6/18/24	0.01	0.01	0.01	0.01	0	5,067,542.97
6/17/24	0.01	0.01	0.01	0.01	0	5,137,726.73
6/16/24	0.01	0.011	0.01	0.01	0	5,227,791.96
6/15/24	0.01	0.01	0.01	0.01	0	5,168,392.4
6/14/24	0.01	0.01	0.01	0.01	0	5,093,987.02
6/13/24	0.01	0.01	0.01	0.01	0	5,110,603.95
6/12/24	0.01	0.011	0.01	0.01	0	5,235,988.84
6/11/24	0.011	0.011	0.01	0.01	0	5,155,797.42
6/10/24	0.011	0.011	0.011	0.011	0	5,364,890.83
6/9/24	0.011	0.011	0.011	0.011	0	5,402,013.03
6/8/24	0.011	0.011	0.011	0.011	0	5,371,010.04
6/7/24	0.011	0.011	0.011	0.011	0	5,369,818.82
6/6/24	0.011	0.011	0.011	0.011	0	5,527,850.72
6/5/24	0.011	0.011	0.011	0.011	0	5,581,639.28
6/4/24	0.011	0.011	0.011	0.011	0	5,521,625.31
6/3/24	0.011	0.011	0.011	0.011	0	5,421,278.93
6/2/24	0.011	0.011	0.011	0.011	0	5,398,262.15
6/1/24	0.011	0.011	0.011	0.011	0	5,420,112.01
5/31/24	0.011	0.011	0.011	0.011	0	5,372,382.58
5/30/24	0.011	0.011	0.011	0.011	0	5,392,016.75
5/29/24	0.011	0.011	0.011	0.011	0	5,375,646.55
5/28/24	0.011	0.011	0.011	0.011	0	5,461,047.35
5/27/24	0.011	0.011	0.011	0.011	0	5,544,568.63
5/26/24	0.011	0.011	0.011	0.011	0	5,458,180.49
5/25/24	0.011	0.011	0.011	0.011	0	5,424,624.65
5/24/24	0.011	0.011	0.01	0.011	0	5,379,972.91
5/23/24	0.011	0.011	0.011	0.011	0	5,395,658.49
5/22/24	0.011	0.011	0.011	0.011	0	5,411,387.42
5/21/24	0.011	0.011	0.011	0.011	0	5,485,499.38
5/20/24	0.01	0.011	0.01	0.011	0	5,421,503.57
5/19/24	0.01	0.01	0.01	0.01	0	4,778,195.84
5/18/24	0.01	0.01	0.01	0.01	0	4,841,097.44
5/17/24	0.009	0.01	0.009	0.01	0	4,820,752.23
5/16/24	0.009	0.01	0.009	0.009	0	4,637,711.52
5/15/24	0.009	0.01	0.009	0.009	0	4,747,727.39
5/14/24	0.009	0.009	0.009	0.009	0	4,459,510.33
5/13/24	0.009	0.009	0.009	0.009	0	4,559,978.76
5/12/24	0.009	0.009	0.009	0.009	0	4,495,649.63
5/11/24	0.009	0.009	0.009	0.009	0	4,455,923.97
5/10/24	0.009	0.009	0.009	0.009	0	4,455,231.06
8/10/23	0.002	0.002	0.002	0.002	0	925,523.36
8/9/23	0.002	0.002	0.002	0.002	0	927,532.49
8/8/23	0.002	0.002	0.002	0.002	0	928,180.07
8/7/23	0.002	0.002	0.002	0.002	0	913,528.29
8/6/23	0.002	0.002	0.002	0.002	0	913,936.41
8/5/23	0.002	0.002	0.002	0.002	0	917,805.97
8/4/23	0.002	0.002	0.002	0.002	0	914,247.92
8/3/23	0.002	0.002	0.002	0.002	0	917,872.7
8/2/23	0.002	0.002	0.002	0.002	0	919,527.11
8/1/23	0.002	0.002	0.002	0.002	0	935,794.77
7/31/23	0.002	0.002	0.002	0.002	0	928,425.55
7/30/23	0.002	0.002	0.002	0.002	0	931,204.94

Similar Coins