- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
PLCUC (PLCUC) historical data and Live price
PLCUC
PLCUC$ 57.01 -0.026 % 
0.00090008 BTC
0.00090008 BTC MARKET CAP
0
0
24H VOLUME
457.07967016
457.07967016
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,511
1H 0.00 %
24H -0.03 %
7D 3.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 57.035 | 57.06 | 56.999 | 57.008 | 457.12 | 0 |
| 5/3/24 | 49.007 | 57.062 | 49.001 | 57.035 | 513.86 | 0 |
| 5/2/24 | 48.936 | 49.06 | 48.929 | 49.007 | 8.46 | 0 |
| 5/1/24 | 52.958 | 53.015 | 48.921 | 48.936 | 17.37 | 0 |
| 4/30/24 | 56.986 | 57.038 | 52.915 | 52.958 | 673.59 | 0 |
| 4/29/24 | 54.987 | 57.038 | 54.976 | 56.986 | 1,011.77 | 0 |
| 4/28/24 | 58.96 | 58.971 | 54.952 | 54.987 | 462.35 | 0 |
| 4/27/24 | 58.989 | 59.025 | 58.952 | 58.96 | 0.24 | 0 |
| 4/26/24 | 50.99 | 59.024 | 47.987 | 58.989 | 16,107.74 | 0 |
| 4/25/24 | 53.986 | 54.017 | 48.973 | 50.99 | 863.3 | 0 |
| 4/24/24 | 52.906 | 55.031 | 50.563 | 53.986 | 1,076.8 | 0 |
| 4/23/24 | 51.02 | 52.956 | 47.018 | 52.906 | 1.92 | 0 |
| 4/22/24 | 56.024 | 56.04 | 45.023 | 51.02 | 177.14 | 0 |
| 4/21/24 | 59.937 | 59.952 | 42.116 | 56.024 | 4,777.08 | 0 |
| 4/20/24 | 52.024 | 59.945 | 42.015 | 59.937 | 8,606.03 | 0 |
| 4/19/24 | 46.025 | 52.059 | 37.375 | 52.024 | 2,769.27 | 0 |
| 4/18/24 | 45.051 | 46.039 | 41.003 | 46.025 | 529.7 | 0 |
| 4/17/24 | 42.016 | 53.047 | 42.007 | 45.051 | 127.11 | 0 |
| 4/16/24 | 41.12 | 42.05 | 41.118 | 42.016 | 95.32 | 0 |
| 4/15/24 | 48.428 | 53.028 | 41.115 | 41.12 | 210.74 | 0 |
| 4/14/24 | 48.422 | 48.428 | 48.361 | 48.428 | 194.98 | 0 |
| 4/13/24 | 44.021 | 57.022 | 29.987 | 48.422 | 7,259.23 | 0 |
| 4/12/24 | 52.123 | 61.043 | 43.978 | 44.021 | 8,825.01 | 0 |
| 4/11/24 | 57.979 | 58.027 | 52.108 | 52.123 | 1,897.13 | 0 |
| 4/10/24 | 51.981 | 58.022 | 51.978 | 57.979 | 1,043.84 | 0 |
| 4/9/24 | 55.002 | 58.03 | 51.976 | 51.981 | 1,185.49 | 0 |
| 4/8/24 | 57.999 | 58.026 | 54.981 | 55.002 | 260.33 | 0 |
| 4/7/24 | 58.01 | 58.029 | 57.983 | 57.999 | 156.8 | 0 |
| 4/6/24 | 55.021 | 58.023 | 55.002 | 58.01 | 1,427.98 | 0 |
| 4/5/24 | 58.125 | 58.146 | 54.979 | 55.021 | 8.81 | 0 |
| 4/4/24 | 58.019 | 58.139 | 54.97 | 58.125 | 1,145.5 | 0 |
| 4/3/24 | 55.015 | 58.153 | 54.988 | 58.019 | 908.84 | 0 |
| 4/2/24 | 55.836 | 58.129 | 54.982 | 55.015 | 480.64 | 0 |
| 4/1/24 | 55.816 | 55.873 | 55.799 | 55.836 | 231.96 | 0 |
| 3/31/24 | 58.145 | 58.145 | 55.8 | 55.816 | 463.8 | 0 |
| 3/30/24 | 55.026 | 59.044 | 55.017 | 58.145 | 1,730.11 | 0 |
| 3/29/24 | 53 | 59.035 | 53 | 55.026 | 917.69 | 0 |
| 3/28/24 | 197.69 | 199.275 | 51.928 | 53 | 36.55 | 0 |
| 3/27/24 | 53.377 | 243.56 | 45.231 | 197.69 | 1,652.32 | 0 |
| 3/26/24 | 245.221 | 245.221 | 52.308 | 53.377 | 1,200.36 | 0 |
| 3/25/24 | 171.051 | 259.433 | 171.05 | 245.221 | 369.27 | 0 |
| 3/24/24 | 158.684 | 182.352 | 140.954 | 171.051 | 3,982.84 | 0 |
| 3/23/24 | 241.636 | 256.191 | 158.671 | 158.684 | 4,978.93 | 0 |
| 3/22/24 | 177.189 | 241.637 | 177.132 | 241.636 | 417.05 | 0 |
| 3/21/24 | 129.71 | 208.755 | 128.36 | 177.189 | 2,284.86 | 0 |
| 3/20/24 | 128.648 | 147.415 | 93.705 | 129.71 | 18,813.29 | 0 |
| 3/19/24 | 108.76 | 141.005 | 94.879 | 128.648 | 17,866.84 | 0 |
| 3/18/24 | 114.13 | 162.497 | 107.77 | 108.76 | 24,869.49 | 0 |
| 3/17/24 | 156.302 | 163.998 | 108.428 | 114.13 | 23,225.6 | 0 |
| 3/16/24 | 184.926 | 213.316 | 156.078 | 156.302 | 19,585.68 | 0 |
| 3/15/24 | 161.206 | 184.969 | 153.542 | 184.926 | 17,343.98 | 0 |
| 3/14/24 | 160.359 | 167.549 | 147.208 | 161.206 | 16,286.48 | 0 |
| 3/13/24 | 133.86 | 170.983 | 126.166 | 160.359 | 19,201.46 | 0 |
| 3/12/24 | 128.005 | 140.789 | 108.01 | 133.86 | 19,371.07 | 0 |
| 3/11/24 | 167.657 | 174.515 | 122.711 | 128.005 | 25,240.88 | 0 |
| 3/10/24 | 148.532 | 168.293 | 139.483 | 167.657 | 20,151.94 | 0 |
| 3/9/24 | 110.167 | 165.614 | 107.232 | 148.532 | 23,440.58 | 0 |
| 3/8/24 | 168.792 | 170.74 | 99.01 | 110.167 | 25,598.75 | 0 |
| 3/7/24 | 136.681 | 170.558 | 114.469 | 168.792 | 21,817.4 | 0 |
| 3/6/24 | 91.237 | 165.821 | 78.753 | 136.681 | 40,924.65 | 0 |
| 3/5/24 | 165.651 | 170.397 | 83.148 | 91.237 | 29,254.94 | 0 |
| 3/4/24 | 174.395 | 176.518 | 156.4 | 165.651 | 22,612.12 | 0 |
| 3/3/24 | 166.944 | 183.981 | 165.023 | 174.395 | 15,322.83 | 0 |
| 3/2/24 | 172.051 | 177.541 | 157.732 | 166.944 | 23,281.5 | 0 |
| 3/1/24 | 165.791 | 178.479 | 153.46 | 172.051 | 27,110.56 | 0 |
| 2/29/24 | 171.013 | 184.646 | 159.568 | 165.791 | 24,737.15 | 0 |
| 2/28/24 | 181.243 | 202.582 | 149.688 | 171.013 | 37,173.39 | 0 |
| 2/27/24 | 181.47 | 201.934 | 166.529 | 181.243 | 32,717.25 | 0 |
| 2/26/24 | 219.817 | 233.221 | 150.554 | 181.47 | 36,320.71 | 0 |
| 2/25/24 | 143.795 | 269.818 | 136.411 | 219.817 | 64,179.03 | 0 |
| 2/24/24 | 142.281 | 159.293 | 121.391 | 143.795 | 33,096.71 | 0 |
| 2/23/24 | 146.079 | 184.331 | 142.246 | 142.281 | 28,169.82 | 0 |
| 2/22/24 | 132.08 | 167.146 | 122.907 | 146.079 | 45,653.88 | 0 |
| 2/21/24 | 157.542 | 175.788 | 116.78 | 132.08 | 87,097.95 | 0 |
| 2/20/24 | 64.802 | 216.025 | 63.678 | 157.542 | 181,427.65 | 0 |
| 2/19/24 | 65.334 | 66.971 | 60.426 | 64.802 | 13,468.1 | 0 |
| 2/18/24 | 58.492 | 65.719 | 54.355 | 65.334 | 14,676.83 | 0 |
| 2/17/24 | 59.875 | 60.696 | 56.65 | 58.492 | 22,467.42 | 0 |
| 2/16/24 | 68.067 | 68.888 | 54.83 | 59.875 | 23,796 | 0 |
| 2/15/24 | 72.217 | 76.512 | 63.356 | 68.067 | 17,569.82 | 0 |
| 2/14/24 | 73.091 | 86.062 | 68.637 | 72.217 | 21,531.68 | 0 |
| 2/13/24 | 60.503 | 96.808 | 57.852 | 73.091 | 31,482 | 0 |
| 2/12/24 | 56.152 | 61.137 | 52.834 | 60.503 | 21,205.89 | 0 |
| 2/11/24 | 62.486 | 63.618 | 54.331 | 56.152 | 19,245.98 | 0 |
| 2/10/24 | 58.583 | 64.869 | 58.583 | 62.486 | 16,916.97 | 0 |
| 2/9/24 | 59.966 | 62.63 | 57.335 | 58.583 | 16,519.89 | 0 |
| 2/8/24 | 58.76 | 62.54 | 57.545 | 59.966 | 14,232.42 | 0 |
| 2/7/24 | 69.58 | 71.486 | 58.456 | 58.76 | 16,956.15 | 0 |
| 2/6/24 | 66.732 | 75.899 | 63.291 | 69.58 | 22,809.66 | 0 |
| 2/5/24 | 60.831 | 74.191 | 47.523 | 66.732 | 28,882.24 | 0 |
